US Natural Gas (NG julio 2026)/ US12573E1010 / NYMEX ETH
NG| 08/01/2025 0:00:00 | Diferencia -0.0060 | Bid8:24:06 | Ask8:23:23 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 3.7070USD | -0.16% | 3.7530 | 3.7740 | 3.7070 | 3.7070 | 3.7070 | 3.7130 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 09/01/2025 |
Datos de cotización
| Apertura: | 3.7070 |
|---|---|
| Máximo del día: | 3.7070 |
| Price Change Band: | 3.7070 |
| Cierre del día anterior: | 3.7130 |
| Fijación de precios: | - |
| Precio de cierre(08/01/2025): | 3.7070 |
| Change Settlement: | 0.00%(0.0000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.6000 | 8:25 | +4.38% | 3.6000 | 3.6020 | 139,853 | |
| F NG 3/25 | 3.1240 | 8:24 | +2.76% | 3.1210 | 3.1240 | 299,273 | |
| F NG 4/25 | 3.1090 | 8:23 | +2.34% | 3.1070 | 3.1110 | 109,464 | |
| F NG 5/25 | 3.2050 | 8:21 | +2.04% | 3.2030 | 3.2060 | 131,698 | |
| F NG 6/25 | 3.3940 | 8:17 | +1.83% | 3.3950 | 3.3990 | 71,736 | |
| F NG 7/25 | 3.5700 | 8:18 | +1.74% | 3.5700 | 3.5750 | 62,512 | |
| F NG 8/25 | 3.6080 | 8:17 | +1.72% | 3.6070 | 3.6100 | 32,374 | |
| F NG 9/25 | 3.5800 | 8:18 | +1.62% | 3.5800 | 3.5850 | 38,665 | |
| F NG 10/25 | 3.6540 | 8:17 | +1.58% | 3.6550 | 3.6590 | 121,108 | |
| F NG 11/25 | 3.9390 | 8:25 | +1.65% | 3.9390 | 3.9430 | 37,456 | |
| F NG 12/25 | 4.3910 | 8:16 | +1.50% | 4.3860 | 4.3940 | 39,325 | |
| F NG 1/26 | 4.6620 | 8:17 | +1.19% | 4.6620 | 4.6710 | 110,956 | |
| F NG 2/26 | 4.3420 | 7:53 | +0.98% | 4.3460 | 4.3550 | 23,486 | |
| F NG 3/26 | 3.7220 | 0:00 | -0.27% | 3.7790 | 3.7960 | 52,428 | |
| F NG 4/26 | 3.4430 | 6:54 | +1.50% | 3.4360 | 3.4570 | 66,101 | |
| F NG 5/26 | 3.4500 | 6:44 | +0.70% | 3.4720 | 3.4890 | 13,372 | |
| F NG 6/26 | 3.5640 | 0:00 | -0.17% | 3.6110 | 3.6320 | 6,231 | |
| F NG 7/26 | 3.7070 | 0:00 | -0.16% | 3.7530 | 3.7740 | 17,201 | |
| F NG 8/26 | 3.7370 | 0:00 | -1.22% | 3.7830 | 3.8090 | 5,870 | |
| F NG 9/26 | 3.7020 | 0:00 | -0.08% | 3.7470 | 3.7720 | 5,949 | |
| F NG 10/26 | 3.7640 | 0:00 | -0.24% | 3.8140 | 3.8370 | 24,795 | |
| F NG 11/26 | 4.0130 | 0:00 | 0.00% | 4.0410 | 4.0980 | 10,957 | |
| F NG 12/26 | 4.4170 | 0:00 | +0.02% | 4.4220 | 4.4900 | 8,329 | |
| F NG 1/27 | 4.7000 | 0:00 | +0.09% | 4.7040 | - | 25,764 | |
| F NG 2/27 | 4.3900 | 0:00 | -0.61% | - | - | 3,557 | |
| F NG 3/27 | 3.6800 | 0:00 | -0.57% | - | - | 6,246 | |
| F NG 4/27 | 3.2480 | 0:00 | -0.67% | - | - | 21,850 | |
| F NG 5/27 | 3.2730 | 0:00 | -0.64% | - | - | 3,877 | |
| F NG 6/27 | 3.4150 | 0:00 | -0.64% | - | - | 1,037 | |
| F NG 7/27 | 3.5640 | 0:00 | -0.61% | - | - | 5,731 |
Performance
| 1 Semana | -0.99% | ||
|---|---|---|---|
| 1 Mes | +1.51% | ||
| 3 Meses | +6.10% | ||
| Año hasta la fecha | -1.46% | ||
| Promedio móvil | +5.91% | ||
| 3 Años | +28.23% | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 3.7440 | 3.7080 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.7630 | 3.6190 |
| Máximo de 6M / Mínimo de 6M: | 3.7630 | 3.3620 |
| Máximo (año hasta la fecha): | 02/01/2025 | 3.7440 |
| Mínimo (año hasta la fecha): | 03/01/2025 | 3.7080 |
| Máximo de 52 semanas: | 29/04/2024 | 3.8820 |
| Mínimo de 52 semanas: | 05/08/2024 | 3.3620 |
| Precio medio 1S: | 3.7278 | |
| Volumen medio 1S: | 1,129 | |
| Precio promedio 1M: | 3.6851 | |
| Volumen promedio 1M: | 843.0455 | |
| Precio medio 6M: | 3.5189 | |
| Volumen medio 6M: | 453.8779 | |
| Precio promedio 1A: | 3.5998 | |
| Volumen promedio 1A: | 306.9306 | |
| Volatilidad 1m: | 8.06% | |
| Volatilidad 6 meses: | 11.06% | |
| Volatilidad 1a: | 11.64% | |
| Volatilidad 3A: | 16.63% |