US Natural Gas (NG July 2026)/ US12573E1010 / NYMEX ETH
NG| 1/23/2025 5:07:51 AM | Chg. -0.0200 | Bid5:29:32 AM | Ask5:29:31 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.8570USD | -0.52% | 3.8500 | 3.8610 | 3.8570 | 3.8570 | 3.8570 | 3.8770 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 3.8570 |
|---|---|
| High: | 3.8570 |
| Low: | 3.8570 |
| Previous Close: | 3.8770 |
| Trades: | 1 |
| Settlement Price(1/23/2025): | 3.8690 |
| Change Settlement: | -0.31%(-0.0120) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.9610 | 5:29 AM | -1.00% | 3.9590 | 3.9610 | 43,675 | |
| F NG 3/25 | 3.4910 | 5:29 AM | -1.16% | 3.4890 | 3.4920 | 320,892 | |
| F NG 4/25 | 3.4860 | 5:25 AM | -1.13% | 3.4840 | 3.4880 | 126,775 | |
| F NG 5/25 | 3.5700 | 5:25 AM | -0.97% | 3.5680 | 3.5720 | 132,880 | |
| F NG 6/25 | 3.7680 | 5:25 AM | -0.84% | 3.7650 | 3.7710 | 84,490 | |
| F NG 7/25 | 3.9490 | 5:28 AM | -0.65% | 3.9430 | 3.9480 | 79,657 | |
| F NG 8/25 | 3.9820 | 5:13 AM | -0.67% | 3.9780 | 3.9850 | 33,656 | |
| F NG 9/25 | 3.9770 | 12:03 AM | +0.08% | 3.9440 | 3.9490 | 51,476 | |
| F NG 10/25 | 4.0310 | 12:17 AM | +0.02% | 3.9990 | 4.0050 | 123,237 | |
| F NG 11/25 | 4.2500 | 12:00 AM | -0.16% | 4.2290 | 4.2350 | 45,230 | |
| F NG 12/25 | 4.6570 | 3:08 AM | -0.30% | 4.6480 | 4.6550 | 38,932 | |
| F NG 1/26 | 4.8780 | 5:25 AM | -0.53% | 4.8780 | 4.8840 | 118,145 | |
| F NG 2/26 | 4.5640 | 12:00 AM | 0.00% | 4.5400 | 4.5470 | 28,015 | |
| F NG 3/26 | 3.9810 | 5:16 AM | -0.60% | 3.9780 | 3.9870 | 61,062 | |
| F NG 4/26 | 3.6350 | 12:00 AM | +0.50% | 3.5900 | 3.6010 | 72,402 | |
| F NG 5/26 | 3.6280 | 12:00 AM | -0.17% | 3.6080 | 3.6180 | 12,864 | |
| F NG 6/26 | 3.7360 | 5:09 AM | -0.56% | 3.7300 | 3.7410 | 6,309 | |
| F NG 7/26 | 3.8570 | 5:07 AM | -0.52% | 3.8500 | 3.8610 | 17,263 | |
| F NG 8/26 | 3.9000 | 12:00 AM | -0.20% | 3.8800 | 3.9210 | 6,013 | |
| F NG 9/26 | 3.8680 | 12:00 AM | -0.44% | 3.8480 | 3.8600 | 6,215 | |
| F NG 10/26 | 3.9600 | 12:00 AM | +0.66% | 3.9050 | 3.9310 | 26,412 | |
| F NG 11/26 | 4.1400 | 12:00 AM | -0.29% | 4.1240 | 4.1640 | 14,316 | |
| F NG 12/26 | 4.5460 | 12:00 AM | -0.35% | 4.5020 | 4.6020 | 10,682 | |
| F NG 1/27 | 4.7930 | 12:00 AM | -0.29% | 4.7740 | 4.8170 | 28,365 | |
| F NG 2/27 | 4.4700 | 12:00 AM | +0.95% | - | - | 3,395 | |
| F NG 3/27 | 3.7990 | 12:00 AM | +1.36% | - | - | 7,046 | |
| F NG 4/27 | 3.3440 | 12:00 AM | -0.03% | - | 3.4000 | 22,794 | |
| F NG 5/27 | 3.3680 | 12:00 AM | +1.66% | - | - | 4,163 | |
| F NG 6/27 | 3.5020 | 12:00 AM | +1.57% | - | - | 1,079 | |
| F NG 7/27 | 3.6300 | 12:00 AM | -0.03% | - | - | 5,771 |
Performance
| 1 Week | -0.36% | ||
|---|---|---|---|
| 1 Month | +4.55% | ||
| 3 Months | +11.15% | ||
| YTD | +2.53% | ||
| 1 Year | +3.40% | ||
| 3 Years | +33.41% | ||
| 5 Years | - |
| 1W High / 1W Low: | 3.8770 | 3.8040 |
|---|---|---|
| 1M High / 1M Low: | 3.8770 | 3.6890 |
| 6M High / 6M Low: | 3.8770 | 3.3620 |
| High (YTD): | 1/22/2025 | 3.8770 |
| Low (YTD): | 1/3/2025 | 3.7080 |
| 52W High: | 4/29/2024 | 3.8820 |
| 52W Low: | 8/5/2024 | 3.3620 |
| Avg. price 1W: | 3.8354 | |
| Avg. volume 1W: | 1,449.2000 | |
| Avg. price 1M: | 3.7642 | |
| Avg. volume 1M: | 1,190.1818 | |
| Avg. price 6M: | 3.5376 | |
| Avg. volume 6M: | 545.2366 | |
| Avg. price 1Y: | 3.6090 | |
| Avg. volume 1Y: | 362.7788 | |
| Volatility 1M: | 12.76% | |
| Volatility 6M: | 11.24% | |
| Volatility 1Y: | 11.24% | |
| Volatility 3Y: | 16.68% |