US Natural Gas (NG juillet 2025)/ US12573E1010 / NYMEX ETH
NG| 08/01/2025 08:18:06 | Chg. +0.0610 | Bid08:18:56 | Demandez à08:18:56 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 3.5700USD | +1.74% | 3.5710 | 3.5750 | 3.5080 | 3.5800 | 3.5080 | 3.5090 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 09/01/2025 |
Données sur les cotations
| Ouverture: | 3.5080 |
|---|---|
| Haut: | 3.5800 |
| Bas: | 3.5080 |
| Précédent Fermer: | 3.5090 |
| Détermination des prix: | 91 |
| Prix de règlement(08/01/2025): | 3.5060 |
| Change Settlement: | +1.83%(+0.0640) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.6040 | 08:18 | +4.49% | 3.6040 | 3.6040 | 139,853 | |
| F NG 3/25 | 3.1230 | 08:18 | +2.73% | 3.1200 | 3.1240 | 299,273 | |
| F NG 4/25 | 3.1080 | 08:18 | +2.30% | 3.1080 | 3.1090 | 109,464 | |
| F NG 5/25 | 3.2010 | 08:17 | +1.91% | 3.2030 | 3.2050 | 131,698 | |
| F NG 6/25 | 3.3940 | 08:17 | +1.83% | 3.3940 | 3.3990 | 71,736 | |
| F NG 7/25 | 3.5700 | 08:18 | +1.74% | 3.5710 | 3.5750 | 62,512 | |
| F NG 8/25 | 3.6080 | 08:17 | +1.72% | 3.6070 | 3.6110 | 32,374 | |
| F NG 9/25 | 3.5800 | 08:18 | +1.62% | 3.5810 | 3.5850 | 38,665 | |
| F NG 10/25 | 3.6540 | 08:17 | +1.58% | 3.6530 | 3.6590 | 121,108 | |
| F NG 11/25 | 3.9360 | 08:17 | +1.57% | 3.9360 | 3.9410 | 37,456 | |
| F NG 12/25 | 4.3910 | 08:16 | +1.50% | 4.3850 | 4.3940 | 39,325 | |
| F NG 1/26 | 4.6620 | 08:17 | +1.19% | 4.6610 | 4.6710 | 110,956 | |
| F NG 2/26 | 4.3420 | 07:53 | +0.98% | 4.3390 | 4.3540 | 23,486 | |
| F NG 3/26 | 3.7220 | 00:00 | -0.27% | 3.7730 | 3.7950 | 52,428 | |
| F NG 4/26 | 3.4430 | 06:54 | +1.50% | 3.4370 | 3.4570 | 66,101 | |
| F NG 5/26 | 3.4500 | 06:44 | +0.70% | 3.4680 | 3.4900 | 13,372 | |
| F NG 6/26 | 3.5640 | 00:00 | -0.17% | 3.6080 | 3.6320 | 6,231 | |
| F NG 7/26 | 3.7070 | 00:00 | -0.16% | 3.7480 | 3.7770 | 17,201 | |
| F NG 8/26 | 3.7370 | 00:00 | -1.22% | 3.7800 | 3.8100 | 5,870 | |
| F NG 9/26 | 3.7020 | 00:00 | -0.08% | 3.7440 | 3.7760 | 5,949 | |
| F NG 10/26 | 3.7640 | 00:00 | -0.24% | 3.8100 | 3.8370 | 24,795 | |
| F NG 11/26 | 4.0130 | 00:00 | 0.00% | 4.0410 | 4.0960 | 10,957 | |
| F NG 12/26 | 4.4170 | 00:00 | +0.02% | 4.4220 | 4.4900 | 8,329 | |
| F NG 1/27 | 4.7000 | 00:00 | +0.09% | 4.7040 | - | 25,764 | |
| F NG 2/27 | 4.3900 | 00:00 | -0.61% | - | - | 3,557 | |
| F NG 3/27 | 3.6800 | 00:00 | -0.57% | - | - | 6,246 | |
| F NG 4/27 | 3.2480 | 00:00 | -0.67% | - | - | 21,850 | |
| F NG 5/27 | 3.2730 | 00:00 | -0.64% | - | - | 3,877 | |
| F NG 6/27 | 3.4150 | 00:00 | -0.64% | - | - | 1,037 | |
| F NG 7/27 | 3.5640 | 00:00 | -0.61% | - | - | 5,731 |
Performance
| 1 Semaine | +1.36% | ||
|---|---|---|---|
| 1 Mois | +11.60% | ||
| 3 Mois | +8.48% | ||
| CAD | +0.56% | ||
| 1 An | +2.23% | ||
| 3 Ans | +23.19% | ||
| 5 Ans | +25.70% |
| 1S haut / 1S Bas: | 3.5590 | 3.4470 |
|---|---|---|
| 1M haut / 1M Bas: | 3.5880 | 3.1990 |
| 6M Haut / 6M Bas: | 3.5880 | 3.0050 |
| Haut (CAD): | 02/01/2025 | 3.5590 |
| Bas (CAD): | 03/01/2025 | 3.4470 |
| 52 S haut: | 11/06/2024 | 3.6330 |
| 52 S bas: | 01/11/2024 | 3.0050 |
| Prix moyen 1S: | 3.5170 | |
| Volume moyen 1S: | 13,414.2000 | |
| Prix moyen 1M: | 3.3777 | |
| Volume moyen 1M: | 14,206.8182 | |
| Prix moyen 6M: | 3.2352 | |
| Volume moyen 6M: | 6,877.6667 | |
| Prix moyen 1A: | 3.3247 | |
| Volume moyen 1A: | 4,267.0843 | |
| Volatilité 1M: | 28.71% | |
| Volatilité 6M: | 23.65% | |
| Volatilité 1an: | 20.22% | |
| Volatilité 3 ans: | 22.92% |