US Natural Gas (NG juin 2027)/ US12573E1010 / NYMEX ETH
NG| 08/01/2025 00:00:00 | Chg. -0.0220 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3.4150USD | -0.64% | 3.4150 | 3.4150 | 3.4150 | 3.4370 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 09/01/2025 |
Données sur les cotations
| Ouverture: | 3.4150 |
|---|---|
| Haut: | 3.4150 |
| Bas: | 3.4150 |
| Précédent Fermer: | 3.4370 |
| Détermination des prix: | - |
| Prix de règlement(08/01/2025): | 3.4150 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.6090 | 08:32 | +4.64% | 3.6080 | 3.6100 | 139,853 | |
| F NG 3/25 | 3.1290 | 08:32 | +2.93% | 3.1270 | 3.1300 | 299,273 | |
| F NG 4/25 | 3.1160 | 08:32 | +2.57% | 3.1130 | 3.1170 | 109,464 | |
| F NG 5/25 | 3.2090 | 08:32 | +2.16% | 3.2070 | 3.2100 | 131,698 | |
| F NG 6/25 | 3.4030 | 08:32 | +2.10% | 3.3990 | 3.4030 | 71,736 | |
| F NG 7/25 | 3.5770 | 08:32 | +1.94% | 3.5750 | 3.5800 | 62,512 | |
| F NG 8/25 | 3.6140 | 08:32 | +1.89% | 3.6110 | 3.6150 | 32,374 | |
| F NG 9/25 | 3.5880 | 08:32 | +1.85% | 3.5850 | 3.5930 | 38,665 | |
| F NG 10/25 | 3.6630 | 08:32 | +1.83% | 3.6590 | 3.6660 | 121,108 | |
| F NG 11/25 | 3.9410 | 08:31 | +1.70% | 3.9400 | 3.9480 | 37,456 | |
| F NG 12/25 | 4.3910 | 08:16 | +1.50% | 4.3890 | 4.3960 | 39,325 | |
| F NG 1/26 | 4.6620 | 08:17 | +1.19% | 4.6660 | 4.6730 | 110,956 | |
| F NG 2/26 | 4.3420 | 07:53 | +0.98% | 4.3440 | 4.3570 | 23,486 | |
| F NG 3/26 | 3.7220 | 00:00 | -0.27% | 3.7810 | 3.7970 | 52,428 | |
| F NG 4/26 | 3.4430 | 06:54 | +1.50% | 3.4370 | 3.4570 | 66,101 | |
| F NG 5/26 | 3.4500 | 06:44 | +0.70% | 3.4750 | 3.4950 | 13,372 | |
| F NG 6/26 | 3.5640 | 00:00 | -0.17% | 3.6080 | 3.6320 | 6,231 | |
| F NG 7/26 | 3.7070 | 00:00 | -0.16% | 3.7540 | 3.7770 | 17,201 | |
| F NG 8/26 | 3.7370 | 00:00 | -1.22% | 3.7820 | 3.8120 | 5,870 | |
| F NG 9/26 | 3.7020 | 00:00 | -0.08% | 3.7490 | 3.7750 | 5,949 | |
| F NG 10/26 | 3.7640 | 00:00 | -0.24% | 3.8050 | 3.8390 | 24,795 | |
| F NG 11/26 | 4.0130 | 00:00 | 0.00% | 4.0460 | 4.0980 | 10,957 | |
| F NG 12/26 | 4.4170 | 00:00 | +0.02% | 4.4220 | 4.4900 | 8,329 | |
| F NG 1/27 | 4.7000 | 00:00 | +0.09% | 4.7040 | - | 25,764 | |
| F NG 2/27 | 4.3900 | 00:00 | -0.61% | - | - | 3,557 | |
| F NG 3/27 | 3.6800 | 00:00 | -0.57% | - | - | 6,246 | |
| F NG 4/27 | 3.2480 | 00:00 | -0.67% | - | - | 21,850 | |
| F NG 5/27 | 3.2730 | 00:00 | -0.64% | - | - | 3,877 | |
| F NG 6/27 | 3.4150 | 00:00 | -0.64% | - | - | 1,037 | |
| F NG 7/27 | 3.5640 | 00:00 | -0.61% | - | - | 5,731 |
Performance
| 1 Semaine | -2.06% | ||
|---|---|---|---|
| 1 Mois | -2.01% | ||
| 3 Mois | +2.31% | ||
| CAD | -2.37% | ||
| 1 An | -6.18% | ||
| 3 Ans | +17.31% | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 3.4940 | 3.4370 |
|---|---|---|
| 1M haut / 1M Bas: | 3.4980 | 3.4260 |
| 6M Haut / 6M Bas: | 3.4980 | 3.1890 |
| Haut (CAD): | 03/01/2025 | 3.4940 |
| Bas (CAD): | 07/01/2025 | 3.4370 |
| 52 S haut: | 30/04/2024 | 3.7060 |
| 52 S bas: | 06/08/2024 | 3.1890 |
| Prix moyen 1S: | 3.4698 | |
| Volume moyen 1S: | 1 | |
| Prix moyen 1M: | 3.4632 | |
| Volume moyen 1M: | .6364 | |
| Prix moyen 6M: | 3.3459 | |
| Volume moyen 6M: | 1.2901 | |
| Prix moyen 1A: | 3.4215 | |
| Volume moyen 1A: | 1.1443 | |
| Volatilité 1M: | 8.69% | |
| Volatilité 6M: | 11.97% | |
| Volatilité 1an: | 12.59% | |
| Volatilité 3 ans: | 12.48% |