US Erdgas (NG Juni 2025)/ US12573E1010 / NYMEX ETH
NG| 08.01.2025 08:03:45 | Diff. +0,0640 | Geld08:03:45 | Brief08:03:58 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,3970USD | +1,92% | 3,3940 | 3,3970 | 3,3300 | 3,4020 | 3,3170 | 3,3330 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 3,3300 |
|---|---|
| Tageshoch: | 3,4020 |
| Tagestief: | 3,3170 |
| Schluss Vortag: | 3,3330 |
| Preisfeststellungen: | 169 |
| Abrechnungskurs(08.01.2025): | 3,3280 |
| Veränderung Settlement: | +2,07%(+0,0690) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3,6020 | 08:03 | +4,44% | 3,6010 | 3,6030 | 139.853 | |
| F NG 3/25 | 3,1230 | 08:03 | +2,73% | 3,1210 | 3,1230 | 299.273 | |
| F NG 4/25 | 3,1130 | 08:02 | +2,47% | 3,1070 | 3,1100 | 109.464 | |
| F NG 5/25 | 3,2060 | 08:02 | +2,07% | 3,1990 | 3,2050 | 131.698 | |
| F NG 6/25 | 3,3970 | 08:03 | +1,92% | 3,3940 | 3,3970 | 71.736 | |
| F NG 7/25 | 3,5750 | 08:02 | +1,88% | 3,5700 | 3,5750 | 62.512 | |
| F NG 8/25 | 3,6130 | 07:57 | +1,86% | 3,6040 | 3,6120 | 32.374 | |
| F NG 9/25 | 3,5890 | 08:01 | +1,87% | 3,5800 | 3,5860 | 38.665 | |
| F NG 10/25 | 3,6620 | 08:02 | +1,81% | 3,6550 | 3,6610 | 121.108 | |
| F NG 11/25 | 3,9450 | 08:02 | +1,81% | 3,9370 | 3,9440 | 37.456 | |
| F NG 12/25 | 4,3950 | 07:57 | +1,60% | 4,3890 | 4,3950 | 39.325 | |
| F NG 1/26 | 4,6570 | 07:53 | +1,09% | 4,6640 | 4,6720 | 110.956 | |
| F NG 2/26 | 4,3420 | 07:53 | +0,98% | 4,3470 | 4,3580 | 23.486 | |
| F NG 3/26 | 3,7220 | 00:00 | -0,27% | 3,7790 | 3,7950 | 52.428 | |
| F NG 4/26 | 3,4430 | 06:54 | +1,50% | 3,4380 | 3,4570 | 66.101 | |
| F NG 5/26 | 3,4500 | 06:44 | +0,70% | 3,4660 | 3,4920 | 13.372 | |
| F NG 6/26 | 3,5640 | 00:00 | -0,17% | 3,6110 | 3,6380 | 6.231 | |
| F NG 7/26 | 3,7070 | 00:00 | -0,16% | 3,7490 | 3,7810 | 17.201 | |
| F NG 8/26 | 3,7370 | 00:00 | -1,22% | 3,7770 | 3,8130 | 5.870 | |
| F NG 9/26 | 3,7020 | 00:00 | -0,08% | 3,7450 | 3,7790 | 5.949 | |
| F NG 10/26 | 3,7640 | 00:00 | -0,24% | 3,8130 | 3,8410 | 24.795 | |
| F NG 11/26 | 4,0130 | 00:00 | 0,00% | 4,0570 | 4,0960 | 10.957 | |
| F NG 12/26 | 4,4170 | 00:00 | +0,02% | 4,4220 | 4,4900 | 8.329 | |
| F NG 1/27 | 4,7000 | 00:00 | +0,09% | 4,7040 | - | 25.764 | |
| F NG 2/27 | 4,3900 | 00:00 | -0,61% | - | - | 3.557 | |
| F NG 3/27 | 3,6800 | 00:00 | -0,57% | - | - | 6.246 | |
| F NG 4/27 | 3,2480 | 00:00 | -0,67% | - | - | 21.850 | |
| F NG 5/27 | 3,2730 | 00:00 | -0,64% | - | - | 3.877 | |
| F NG 6/27 | 3,4150 | 00:00 | -0,64% | - | - | 1.037 | |
| F NG 7/27 | 3,5640 | 00:00 | -0,61% | - | - | 5.731 |
Performance
| 1 Woche | +1,86% | ||
|---|---|---|---|
| 1 Monat | +13,01% | ||
| 3 Monate | +8,18% | ||
| lfd. Jahr | +1,04% | ||
| 1 Jahr | +1,28% | ||
| 3 Jahre | +18,65% | ||
| 5 Jahre | +20,68% |
| 1W Hoch / 1W Tief: | 3,3760 | 3,2580 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,4160 | 3,0060 |
| 6M Hoch / 6M Tief: | 3,4160 | 2,8390 |
| Hoch (lfd. Jahr): | 06.01.2025 | 3,3760 |
| Tief (lfd. Jahr): | 03.01.2025 | 3,2580 |
| 52W Hoch: | 11.06.2024 | 3,4710 |
| 52W Tief: | 01.11.2024 | 2,8390 |
| Ø - Preis 1W: | 3,3356 | |
| Ø - Volumen 1W: | 14.047 | |
| Ø - Preis 1M: | 3,1921 | |
| Ø - Volumen 1M: | 14.824,2273 | |
| Ø - Preis 6M: | 3,0666 | |
| Ø - Volumen 6M: | 6.828,0530 | |
| Ø - Preis 1J: | 3,1521 | |
| Ø - Volumen 1J: | 4.372,9923 | |
| Volatilität 1M: | 34,07% | |
| Volatilität 6M: | 27,01% | |
| Volatilität 1J: | 22,91% | |
| Volatilität 3J: | 24,91% |