US Natural Gas (NG May 2027)/ US12573E1010 / NYMEX ETH
NG| 08/01/2025 00:00:00 | Chg. -0.0210 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3.2730USD | -0.64% | 3.2730 | 3.2730 | 3.2730 | 3.2940 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 09/01/2025 |
Quote data
| Open: | 3.2730 |
|---|---|
| High: | 3.2730 |
| Low: | 3.2730 |
| Previous Close: | 3.2940 |
| Trades: | - |
| Settlement Price(08/01/2025): | 3.2730 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.6000 | 08:25 | +4.38% | 3.6000 | 3.6020 | 139,853 | |
| F NG 3/25 | 3.1220 | 08:25 | +2.70% | 3.1220 | 3.1240 | 299,273 | |
| F NG 4/25 | 3.1090 | 08:23 | +2.34% | 3.1080 | 3.1100 | 109,464 | |
| F NG 5/25 | 3.2050 | 08:21 | +2.04% | 3.2030 | 3.2050 | 131,698 | |
| F NG 6/25 | 3.3960 | 08:25 | +1.89% | 3.3950 | 3.3990 | 71,736 | |
| F NG 7/25 | 3.5700 | 08:18 | +1.74% | 3.5700 | 3.5760 | 62,512 | |
| F NG 8/25 | 3.6080 | 08:17 | +1.72% | 3.6060 | 3.6120 | 32,374 | |
| F NG 9/25 | 3.5800 | 08:18 | +1.62% | 3.5790 | 3.5840 | 38,665 | |
| F NG 10/25 | 3.6540 | 08:17 | +1.58% | 3.6550 | 3.6590 | 121,108 | |
| F NG 11/25 | 3.9390 | 08:25 | +1.65% | 3.9390 | 3.9430 | 37,456 | |
| F NG 12/25 | 4.3910 | 08:16 | +1.50% | 4.3860 | 4.3940 | 39,325 | |
| F NG 1/26 | 4.6620 | 08:17 | +1.19% | 4.6610 | 4.6690 | 110,956 | |
| F NG 2/26 | 4.3420 | 07:53 | +0.98% | 4.3430 | 4.3550 | 23,486 | |
| F NG 3/26 | 3.7220 | 00:00 | -0.27% | 3.7710 | 3.7960 | 52,428 | |
| F NG 4/26 | 3.4430 | 06:54 | +1.50% | 3.4360 | 3.4570 | 66,101 | |
| F NG 5/26 | 3.4500 | 06:44 | +0.70% | 3.4670 | 3.4890 | 13,372 | |
| F NG 6/26 | 3.5640 | 00:00 | -0.17% | 3.6090 | 3.6320 | 6,231 | |
| F NG 7/26 | 3.7070 | 00:00 | -0.16% | 3.7500 | 3.7740 | 17,201 | |
| F NG 8/26 | 3.7370 | 00:00 | -1.22% | 3.7800 | 3.8100 | 5,870 | |
| F NG 9/26 | 3.7020 | 00:00 | -0.08% | 3.7450 | 3.7720 | 5,949 | |
| F NG 10/26 | 3.7640 | 00:00 | -0.24% | 3.8110 | 3.8370 | 24,795 | |
| F NG 11/26 | 4.0130 | 00:00 | 0.00% | 4.0430 | 4.0980 | 10,957 | |
| F NG 12/26 | 4.4170 | 00:00 | +0.02% | 4.4220 | 4.4900 | 8,329 | |
| F NG 1/27 | 4.7000 | 00:00 | +0.09% | 4.7040 | - | 25,764 | |
| F NG 2/27 | 4.3900 | 00:00 | -0.61% | - | - | 3,557 | |
| F NG 3/27 | 3.6800 | 00:00 | -0.57% | - | - | 6,246 | |
| F NG 4/27 | 3.2480 | 00:00 | -0.67% | - | - | 21,850 | |
| F NG 5/27 | 3.2730 | 00:00 | -0.64% | - | - | 3,877 | |
| F NG 6/27 | 3.4150 | 00:00 | -0.64% | - | - | 1,037 | |
| F NG 7/27 | 3.5640 | 00:00 | -0.61% | - | - | 5,731 |
Performance
| 1 Week | -2.06% | ||
|---|---|---|---|
| 1 Month | -2.76% | ||
| 3 Months | +1.61% | ||
| YTD | -2.39% | ||
| 1 Year | +3.25% | ||
| 3 Years | +13.96% | ||
| 5 Years | - |
| 1W High / 1W Low: | 3.3500 | 3.2940 |
|---|---|---|
| 1M High / 1M Low: | 3.3660 | 3.2900 |
| 6M High / 6M Low: | 3.3660 | 3.0430 |
| High (YTD): | 03/01/2025 | 3.3500 |
| Low (YTD): | 07/01/2025 | 3.2940 |
| 52W High: | 01/05/2024 | 3.5530 |
| 52W Low: | 05/08/2024 | 3.0430 |
| Avg. price 1W: | 3.3260 | |
| Avg. volume 1W: | 41.2000 | |
| Avg. price 1M: | 3.3285 | |
| Avg. volume 1M: | 40.0455 | |
| Avg. price 6M: | 3.2130 | |
| Avg. volume 6M: | 10.7634 | |
| Avg. price 1Y: | 3.2814 | |
| Avg. volume 1Y: | 9.7128 | |
| Volatility 1M: | 8.85% | |
| Volatility 6M: | 12.15% | |
| Volatility 1Y: | 12.57% | |
| Volatility 3Y: | 20.07% |