US Natural Gas (NG maj 2026)/ US12573E1010 / NYMEX ETH
NG| 08.01.2025 06:44:16 | Zm. +0,0240 | Bid08:32:39 | Ask08:32:13 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 3,4500USD | +0,70% | 3,4750 | 3,4950 | 3,4490 | 3,4500 | 3,4490 | 3,4260 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 09.01.2025 |
Dane cenowe
| Otwarcie: | 3,4490 |
|---|---|
| Maksimum: | 3,4500 |
| Minimum: | 3,4490 |
| Poprzednie zamknięcie: | 3,4260 |
| Liczba transakcji: | 11 |
| Cena rozliczenia(08.01.2025): | 3,4210 |
| Zmień rozliczenie: | +0,85%(+0,0290) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3,6120 | 08:34 | +4,73% | 3,6110 | 3,6120 | 139 853 | |
| F NG 3/25 | 3,1300 | 08:32 | +2,96% | 3,1270 | 3,1310 | 299 273 | |
| F NG 4/25 | 3,1150 | 08:33 | +2,53% | 3,1140 | 3,1160 | 109 464 | |
| F NG 5/25 | 3,2090 | 08:32 | +2,16% | 3,2070 | 3,2100 | 131 698 | |
| F NG 6/25 | 3,4030 | 08:32 | +2,10% | 3,4000 | 3,4030 | 71 736 | |
| F NG 7/25 | 3,5770 | 08:32 | +1,94% | 3,5750 | 3,5780 | 62 512 | |
| F NG 8/25 | 3,6140 | 08:32 | +1,89% | 3,6110 | 3,6150 | 32 374 | |
| F NG 9/25 | 3,5880 | 08:32 | +1,85% | 3,5860 | 3,5930 | 38 665 | |
| F NG 10/25 | 3,6630 | 08:32 | +1,83% | 3,6610 | 3,6660 | 121 108 | |
| F NG 11/25 | 3,9410 | 08:31 | +1,70% | 3,9410 | 3,9480 | 37 456 | |
| F NG 12/25 | 4,3910 | 08:16 | +1,50% | 4,3890 | 4,3960 | 39 325 | |
| F NG 1/26 | 4,6620 | 08:17 | +1,19% | 4,6660 | 4,6730 | 110 956 | |
| F NG 2/26 | 4,3420 | 07:53 | +0,98% | 4,3490 | 4,3600 | 23 486 | |
| F NG 3/26 | 3,7220 | 00:00 | -0,27% | 3,7820 | 3,7970 | 52 428 | |
| F NG 4/26 | 3,4430 | 06:54 | +1,50% | 3,4430 | 3,4630 | 66 101 | |
| F NG 5/26 | 3,4500 | 06:44 | +0,70% | 3,4750 | 3,4950 | 13 372 | |
| F NG 6/26 | 3,5640 | 00:00 | -0,17% | 3,6130 | 3,6380 | 6 231 | |
| F NG 7/26 | 3,7070 | 00:00 | -0,16% | 3,7560 | 3,7770 | 17 201 | |
| F NG 8/26 | 3,7370 | 00:00 | -1,22% | 3,7850 | 3,8140 | 5 870 | |
| F NG 9/26 | 3,7020 | 00:00 | -0,08% | 3,7490 | 3,7750 | 5 949 | |
| F NG 10/26 | 3,7640 | 00:00 | -0,24% | 3,8160 | 3,8390 | 24 795 | |
| F NG 11/26 | 4,0130 | 00:00 | 0,00% | 4,0470 | 4,0980 | 10 957 | |
| F NG 12/26 | 4,4170 | 00:00 | +0,02% | 4,4220 | 4,4900 | 8 329 | |
| F NG 1/27 | 4,7000 | 00:00 | +0,09% | 4,7040 | - | 25 764 | |
| F NG 2/27 | 4,3900 | 00:00 | -0,61% | - | - | 3 557 | |
| F NG 3/27 | 3,6800 | 00:00 | -0,57% | - | - | 6 246 | |
| F NG 4/27 | 3,2480 | 00:00 | -0,67% | - | - | 21 850 | |
| F NG 5/27 | 3,2730 | 00:00 | -0,64% | - | - | 3 877 | |
| F NG 6/27 | 3,4150 | 00:00 | -0,64% | - | - | 1 037 | |
| F NG 7/27 | 3,5640 | 00:00 | -0,61% | - | - | 5 731 |
Wyniki
| 1 tydzień | -0,52% | ||
|---|---|---|---|
| 1 miesiąc | +1,65% | ||
| 3 miesiące | +7,24% | ||
| YTD | -0,98% | ||
| 1 rok | +7,14% | ||
| 3 lata | +28,30% | ||
| 5 lat | - |
| Max 1W / Min 1W: | 3,4760 | 3,4260 |
|---|---|---|
| Max 1M / Min 1M: | 3,4850 | 3,3430 |
| Najwyższa 6M / Najniższa 6M: | 3,4850 | 3,0490 |
| Maks (YTD): | 02.01.2025 | 3,4760 |
| Min. (YTD): | 07.01.2025 | 3,4260 |
| Max 52W: | 29.04.2024 | 3,5200 |
| Min 52W: | 05.08.2024 | 3,0490 |
| Śr. Cena 1W: | 3,4522 | |
| Śr. Wolumen 1W: | 1 863,2000 | |
| Śr. Cena 1M: | 3,4175 | |
| Śr. Wolumen 1M: | 1 315,9091 | |
| Śr. Cena 6M: | 3,2327 | |
| Śr. Wolumen 6M: | 840,3511 | |
| Śr. Cena 1Y: | 3,2911 | |
| Śr. Wolumen 1Y: | 632,2661 | |
| Zmienność 1M: | 10,17% | |
| Zmienność 6M: | 13,21% | |
| Zmienność 1Y: | 13,46% | |
| Zmienność 3Y: | 25,65% |