US Natural Gas (NG maggio 2026)/  US12573E1010  /  NYMEX ETH

08/01/2025 06:44:16 Var. +0.0240 Denaro08:10:30 Lettera08:09:52 Apertura Max Min Chiusura precedente
3.4500USD +0.70% 3.4750 3.4920 3.4490 3.4500 3.4490 3.4260
 

Dati master

WKN: -
Ticker: NG
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 09/01/2025

Quote data

Apertura: 3.4490
Max: 3.4500
Min: 3.4490
Chiusura precedente: 3.4260
Fixing dei prezzi: 11
Prezzo di liquidazione(08/01/2025): 3.4210
Change Settlement: +0.85%(+0.0290)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F NG 2/25 3.6010 08:11 +4.41% 3.6010 3.6040 139,853
F NG 3/25 3.1240 08:11 +2.76% 3.1230 3.1250 299,273
F NG 4/25 3.1100 08:07 +2.37% 3.1090 3.1130 109,464
F NG 5/25 3.1960 08:06 +1.75% 3.2030 3.2080 131,698
F NG 6/25 3.3920 08:06 +1.77% 3.3960 3.4010 71,736
F NG 7/25 3.5730 08:07 +1.82% 3.5720 3.5760 62,512
F NG 8/25 3.6080 08:07 +1.72% 3.6060 3.6120 32,374
F NG 9/25 3.5780 08:06 +1.56% 3.5780 3.5890 38,665
F NG 10/25 3.6570 08:07 +1.67% 3.6540 3.6620 121,108
F NG 11/25 3.9420 08:11 +1.73% 3.9420 3.9450 37,456
F NG 12/25 4.3920 08:11 +1.53% 4.3890 4.3950 39,325
F NG 1/26 4.6620 08:06 +1.19% 4.6660 4.6720 110,956
F NG 2/26 4.3420 07:53 +0.98% 4.3450 4.3580 23,486
F NG 3/26 3.7220 00:00 -0.27% 3.7780 3.7950 52,428
F NG 4/26 3.4430 06:54 +1.50% 3.4420 3.4570 66,101
F NG 5/26 3.4500 06:44 +0.70% 3.4750 3.4920 13,372
F NG 6/26 3.5640 00:00 -0.17% 3.6080 3.6340 6,231
F NG 7/26 3.7070 00:00 -0.16% 3.7540 3.7790 17,201
F NG 8/26 3.7370 00:00 -1.22% 3.7820 3.8160 5,870
F NG 9/26 3.7020 00:00 -0.08% 3.7440 3.7780 5,949
F NG 10/26 3.7640 00:00 -0.24% 3.8130 3.8380 24,795
F NG 11/26 4.0130 00:00 0.00% 4.0550 4.0960 10,957
F NG 12/26 4.4170 00:00 +0.02% 4.4220 4.4900 8,329
F NG 1/27 4.7000 00:00 +0.09% 4.7040 - 25,764
F NG 2/27 4.3900 00:00 -0.61% - - 3,557
F NG 3/27 3.6800 00:00 -0.57% - - 6,246
F NG 4/27 3.2480 00:00 -0.67% - - 21,850
F NG 5/27 3.2730 00:00 -0.64% - - 3,877
F NG 6/27 3.4150 00:00 -0.64% - - 1,037
F NG 7/27 3.5640 00:00 -0.61% - - 5,731

Prestazione

1 settimana
  -0.52%
1 mese  
+1.65%
3 mesi  
+7.24%
YTD
  -0.98%
1 anno  
+7.14%
3 anni  
+28.30%
5 anni     -
1W High / 1W Low: 3.4760 3.4260
1M High / 1M Low: 3.4850 3.3430
6m massimo / 6m minimo: 3.4850 3.0490
High (YTD): 02/01/2025 3.4760
Low (YTD): 07/01/2025 3.4260
52W High: 29/04/2024 3.5200
52W Low: 05/08/2024 3.0490
Prezzo medio 1s:   3.4522
Volume medio 1s:   1,863.2000
Prezzo medio 1m:   3.4175
Avg. volume 1M:   1,315.9091
Prezzo medio 6m:   3.2327
Volume medio 6m:   840.3511
Prezzo medio 1a:   3.2911
Volume medio 1a:   632.2661
Volatility 1M:   10.17%
Volatilità 6 mesi:   13.21%
Volatility 1Y:   13.46%
Volatility 3Y:   25.65%