US Natural Gas (NG May 2026)/ US12573E1010 / NYMEX ETH
NG| 08/01/2025 06:44:16 | Chg. +0.0240 | Bid08:10:30 | Ask08:09:52 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.4500USD | +0.70% | 3.4750 | 3.4920 | 3.4490 | 3.4500 | 3.4490 | 3.4260 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 09/01/2025 |
Quote data
| Open: | 3.4490 |
|---|---|
| High: | 3.4500 |
| Low: | 3.4490 |
| Previous Close: | 3.4260 |
| Trades: | 11 |
| Settlement Price(08/01/2025): | 3.4210 |
| Change Settlement: | +0.85%(+0.0290) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.6010 | 08:11 | +4.41% | 3.6010 | 3.6040 | 139,853 | |
| F NG 3/25 | 3.1240 | 08:11 | +2.76% | 3.1230 | 3.1250 | 299,273 | |
| F NG 4/25 | 3.1100 | 08:07 | +2.37% | 3.1090 | 3.1130 | 109,464 | |
| F NG 5/25 | 3.1960 | 08:06 | +1.75% | 3.2030 | 3.2080 | 131,698 | |
| F NG 6/25 | 3.3920 | 08:06 | +1.77% | 3.3960 | 3.4010 | 71,736 | |
| F NG 7/25 | 3.5730 | 08:07 | +1.82% | 3.5720 | 3.5760 | 62,512 | |
| F NG 8/25 | 3.6080 | 08:07 | +1.72% | 3.6060 | 3.6120 | 32,374 | |
| F NG 9/25 | 3.5780 | 08:06 | +1.56% | 3.5780 | 3.5890 | 38,665 | |
| F NG 10/25 | 3.6570 | 08:07 | +1.67% | 3.6540 | 3.6620 | 121,108 | |
| F NG 11/25 | 3.9420 | 08:11 | +1.73% | 3.9420 | 3.9450 | 37,456 | |
| F NG 12/25 | 4.3920 | 08:11 | +1.53% | 4.3890 | 4.3950 | 39,325 | |
| F NG 1/26 | 4.6620 | 08:06 | +1.19% | 4.6660 | 4.6720 | 110,956 | |
| F NG 2/26 | 4.3420 | 07:53 | +0.98% | 4.3450 | 4.3580 | 23,486 | |
| F NG 3/26 | 3.7220 | 00:00 | -0.27% | 3.7780 | 3.7950 | 52,428 | |
| F NG 4/26 | 3.4430 | 06:54 | +1.50% | 3.4420 | 3.4570 | 66,101 | |
| F NG 5/26 | 3.4500 | 06:44 | +0.70% | 3.4750 | 3.4920 | 13,372 | |
| F NG 6/26 | 3.5640 | 00:00 | -0.17% | 3.6080 | 3.6340 | 6,231 | |
| F NG 7/26 | 3.7070 | 00:00 | -0.16% | 3.7540 | 3.7790 | 17,201 | |
| F NG 8/26 | 3.7370 | 00:00 | -1.22% | 3.7820 | 3.8160 | 5,870 | |
| F NG 9/26 | 3.7020 | 00:00 | -0.08% | 3.7440 | 3.7780 | 5,949 | |
| F NG 10/26 | 3.7640 | 00:00 | -0.24% | 3.8130 | 3.8380 | 24,795 | |
| F NG 11/26 | 4.0130 | 00:00 | 0.00% | 4.0550 | 4.0960 | 10,957 | |
| F NG 12/26 | 4.4170 | 00:00 | +0.02% | 4.4220 | 4.4900 | 8,329 | |
| F NG 1/27 | 4.7000 | 00:00 | +0.09% | 4.7040 | - | 25,764 | |
| F NG 2/27 | 4.3900 | 00:00 | -0.61% | - | - | 3,557 | |
| F NG 3/27 | 3.6800 | 00:00 | -0.57% | - | - | 6,246 | |
| F NG 4/27 | 3.2480 | 00:00 | -0.67% | - | - | 21,850 | |
| F NG 5/27 | 3.2730 | 00:00 | -0.64% | - | - | 3,877 | |
| F NG 6/27 | 3.4150 | 00:00 | -0.64% | - | - | 1,037 | |
| F NG 7/27 | 3.5640 | 00:00 | -0.61% | - | - | 5,731 |
Performance
| 1 Week | -0.52% | ||
|---|---|---|---|
| 1 Month | +1.65% | ||
| 3 Months | +7.24% | ||
| YTD | -0.98% | ||
| 1 Year | +7.14% | ||
| 3 Years | +28.30% | ||
| 5 Years | - |
| 1W High / 1W Low: | 3.4760 | 3.4260 |
|---|---|---|
| 1M High / 1M Low: | 3.4850 | 3.3430 |
| 6M High / 6M Low: | 3.4850 | 3.0490 |
| High (YTD): | 02/01/2025 | 3.4760 |
| Low (YTD): | 07/01/2025 | 3.4260 |
| 52W High: | 29/04/2024 | 3.5200 |
| 52W Low: | 05/08/2024 | 3.0490 |
| Avg. price 1W: | 3.4522 | |
| Avg. volume 1W: | 1,863.2000 | |
| Avg. price 1M: | 3.4175 | |
| Avg. volume 1M: | 1,315.9091 | |
| Avg. price 6M: | 3.2327 | |
| Avg. volume 6M: | 840.3511 | |
| Avg. price 1Y: | 3.2911 | |
| Avg. volume 1Y: | 632.2661 | |
| Volatility 1M: | 10.17% | |
| Volatility 6M: | 13.21% | |
| Volatility 1Y: | 13.46% | |
| Volatility 3Y: | 25.65% |