US Natural Gas (NG maj 2025)/ US12573E1010 / NYMEX ETH
NG| 08.01.2025 08:21:35 | Zm. +0,0640 | Bid08:26:18 | Ask08:25:44 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 3,2050USD | +2,04% | 3,2030 | 3,2050 | 3,1160 | 3,2100 | 3,1160 | 3,1410 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 09.01.2025 |
Dane cenowe
| Otwarcie: | 3,1160 |
|---|---|
| Maksimum: | 3,2100 |
| Minimum: | 3,1160 |
| Poprzednie zamknięcie: | 3,1410 |
| Liczba transakcji: | 194 |
| Cena rozliczenia(08.01.2025): | 3,1360 |
| Zmień rozliczenie: | +2,20%(+0,0690) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3,6060 | 08:27 | +4,55% | 3,6060 | 3,6080 | 139 853 | |
| F NG 3/25 | 3,1220 | 08:25 | +2,70% | 3,1220 | 3,1240 | 299 273 | |
| F NG 4/25 | 3,1090 | 08:23 | +2,34% | 3,1080 | 3,1100 | 109 464 | |
| F NG 5/25 | 3,2050 | 08:21 | +2,04% | 3,2030 | 3,2050 | 131 698 | |
| F NG 6/25 | 3,3960 | 08:25 | +1,89% | 3,3950 | 3,3990 | 71 736 | |
| F NG 7/25 | 3,5700 | 08:18 | +1,74% | 3,5700 | 3,5760 | 62 512 | |
| F NG 8/25 | 3,6080 | 08:17 | +1,72% | 3,6060 | 3,6120 | 32 374 | |
| F NG 9/25 | 3,5800 | 08:18 | +1,62% | 3,5790 | 3,5840 | 38 665 | |
| F NG 10/25 | 3,6540 | 08:17 | +1,58% | 3,6580 | 3,6630 | 121 108 | |
| F NG 11/25 | 3,9390 | 08:25 | +1,65% | 3,9400 | 3,9450 | 37 456 | |
| F NG 12/25 | 4,3910 | 08:16 | +1,50% | 4,3860 | 4,3940 | 39 325 | |
| F NG 1/26 | 4,6620 | 08:17 | +1,19% | 4,6610 | 4,6690 | 110 956 | |
| F NG 2/26 | 4,3420 | 07:53 | +0,98% | 4,3430 | 4,3550 | 23 486 | |
| F NG 3/26 | 3,7220 | 00:00 | -0,27% | 3,7710 | 3,7960 | 52 428 | |
| F NG 4/26 | 3,4430 | 06:54 | +1,50% | 3,4390 | 3,4570 | 66 101 | |
| F NG 5/26 | 3,4500 | 06:44 | +0,70% | 3,4730 | 3,4910 | 13 372 | |
| F NG 6/26 | 3,5640 | 00:00 | -0,17% | 3,6090 | 3,6320 | 6 231 | |
| F NG 7/26 | 3,7070 | 00:00 | -0,16% | 3,7500 | 3,7740 | 17 201 | |
| F NG 8/26 | 3,7370 | 00:00 | -1,22% | 3,7800 | 3,8100 | 5 870 | |
| F NG 9/26 | 3,7020 | 00:00 | -0,08% | 3,7450 | 3,7720 | 5 949 | |
| F NG 10/26 | 3,7640 | 00:00 | -0,24% | 3,8110 | 3,8370 | 24 795 | |
| F NG 11/26 | 4,0130 | 00:00 | 0,00% | 4,0430 | 4,0980 | 10 957 | |
| F NG 12/26 | 4,4170 | 00:00 | +0,02% | 4,4220 | 4,4900 | 8 329 | |
| F NG 1/27 | 4,7000 | 00:00 | +0,09% | 4,7040 | - | 25 764 | |
| F NG 2/27 | 4,3900 | 00:00 | -0,61% | - | - | 3 557 | |
| F NG 3/27 | 3,6800 | 00:00 | -0,57% | - | - | 6 246 | |
| F NG 4/27 | 3,2480 | 00:00 | -0,67% | - | - | 21 850 | |
| F NG 5/27 | 3,2730 | 00:00 | -0,64% | - | - | 3 877 | |
| F NG 6/27 | 3,4150 | 00:00 | -0,64% | - | - | 1 037 | |
| F NG 7/27 | 3,5640 | 00:00 | -0,61% | - | - | 5 731 |
Wyniki
| 1 tydzień | +1,52% | ||
|---|---|---|---|
| 1 miesiąc | +13,73% | ||
| 3 miesiące | +7,15% | ||
| YTD | +0,88% | ||
| 1 rok | -0,68% | ||
| 3 lata | +13,65% | ||
| 5 lat | +15,25% |
| Max 1W / Min 1W: | 3,1970 | 3,0580 |
|---|---|---|
| Max 1M / Min 1M: | 3,2390 | 2,8170 |
| Najwyższa 6M / Najniższa 6M: | 3,2390 | 2,6800 |
| Maks (YTD): | 06.01.2025 | 3,1970 |
| Min. (YTD): | 03.01.2025 | 3,0580 |
| Max 52W: | 11.06.2024 | 3,3270 |
| Min 52W: | 01.11.2024 | 2,6800 |
| Śr. Cena 1W: | 3,1500 | |
| Śr. Wolumen 1W: | 29 240,8000 | |
| Śr. Cena 1M: | 3,0012 | |
| Śr. Wolumen 1M: | 26 852,5000 | |
| Śr. Cena 6M: | 2,9067 | |
| Śr. Wolumen 6M: | 13 878,3409 | |
| Śr. Cena 1Y: | 2,9892 | |
| Śr. Wolumen 1Y: | 8 634,1962 | |
| Zmienność 1M: | 40,72% | |
| Zmienność 6M: | 30,91% | |
| Zmienność 1Y: | 25,93% | |
| Zmienność 3Y: | 23,97% |