US Natural Gas (NG maggio 2025)/ US12573E1010 / NYMEX ETH
NG| 08/01/2025 08:30:25 | Var. +0.0690 | Denaro08:31:09 | Lettera08:31:13 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 3.2100USD | +2.20% | 3.2060 | 3.2090 | 3.1160 | 3.2100 | 3.1160 | 3.1410 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 09/01/2025 |
Quote data
| Apertura: | 3.1160 |
|---|---|
| Max: | 3.2100 |
| Min: | 3.1160 |
| Chiusura precedente: | 3.1410 |
| Fixing dei prezzi: | 199 |
| Prezzo di liquidazione(08/01/2025): | 3.1360 |
| Change Settlement: | +2.36%(+0.0740) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.6090 | 08:32 | +4.64% | 3.6080 | 3.6100 | 139,853 | |
| F NG 3/25 | 3.1290 | 08:32 | +2.93% | 3.1270 | 3.1300 | 299,273 | |
| F NG 4/25 | 3.1160 | 08:32 | +2.57% | 3.1130 | 3.1170 | 109,464 | |
| F NG 5/25 | 3.2100 | 08:30 | +2.20% | 3.2060 | 3.2090 | 131,698 | |
| F NG 6/25 | 3.4030 | 08:32 | +2.10% | 3.3990 | 3.4030 | 71,736 | |
| F NG 7/25 | 3.5770 | 08:32 | +1.94% | 3.5750 | 3.5800 | 62,512 | |
| F NG 8/25 | 3.6140 | 08:30 | +1.89% | 3.6090 | 3.6140 | 32,374 | |
| F NG 9/25 | 3.5880 | 08:32 | +1.85% | 3.5850 | 3.5930 | 38,665 | |
| F NG 10/25 | 3.6630 | 08:32 | +1.83% | 3.6590 | 3.6660 | 121,108 | |
| F NG 11/25 | 3.9410 | 08:31 | +1.70% | 3.9400 | 3.9480 | 37,456 | |
| F NG 12/25 | 4.3910 | 08:16 | +1.50% | 4.3880 | 4.3960 | 39,325 | |
| F NG 1/26 | 4.6620 | 08:17 | +1.19% | 4.6660 | 4.6730 | 110,956 | |
| F NG 2/26 | 4.3420 | 07:53 | +0.98% | 4.3440 | 4.3570 | 23,486 | |
| F NG 3/26 | 3.7220 | 00:00 | -0.27% | 3.7810 | 3.7970 | 52,428 | |
| F NG 4/26 | 3.4430 | 06:54 | +1.50% | 3.4370 | 3.4570 | 66,101 | |
| F NG 5/26 | 3.4500 | 06:44 | +0.70% | 3.4730 | 3.4910 | 13,372 | |
| F NG 6/26 | 3.5640 | 00:00 | -0.17% | 3.6080 | 3.6320 | 6,231 | |
| F NG 7/26 | 3.7070 | 00:00 | -0.16% | 3.7540 | 3.7770 | 17,201 | |
| F NG 8/26 | 3.7370 | 00:00 | -1.22% | 3.7820 | 3.8120 | 5,870 | |
| F NG 9/26 | 3.7020 | 00:00 | -0.08% | 3.7470 | 3.7770 | 5,949 | |
| F NG 10/26 | 3.7640 | 00:00 | -0.24% | 3.8050 | 3.8390 | 24,795 | |
| F NG 11/26 | 4.0130 | 00:00 | 0.00% | 4.0460 | 4.0980 | 10,957 | |
| F NG 12/26 | 4.4170 | 00:00 | +0.02% | 4.4220 | 4.4900 | 8,329 | |
| F NG 1/27 | 4.7000 | 00:00 | +0.09% | 4.7040 | - | 25,764 | |
| F NG 2/27 | 4.3900 | 00:00 | -0.61% | - | - | 3,557 | |
| F NG 3/27 | 3.6800 | 00:00 | -0.57% | - | - | 6,246 | |
| F NG 4/27 | 3.2480 | 00:00 | -0.67% | - | - | 21,850 | |
| F NG 5/27 | 3.2730 | 00:00 | -0.64% | - | - | 3,877 | |
| F NG 6/27 | 3.4150 | 00:00 | -0.64% | - | - | 1,037 | |
| F NG 7/27 | 3.5640 | 00:00 | -0.61% | - | - | 5,731 |
Prestazione
| 1 settimana | +1.68% | ||
|---|---|---|---|
| 1 mese | +13.91% | ||
| 3 mesi | +7.32% | ||
| YTD | +1.04% | ||
| 1 anno | -0.53% | ||
| 3 anni | +13.83% | ||
| 5 anni | +15.43% |
| 1W High / 1W Low: | 3.1970 | 3.0580 |
|---|---|---|
| 1M High / 1M Low: | 3.2390 | 2.8170 |
| 6m massimo / 6m minimo: | 3.2390 | 2.6800 |
| High (YTD): | 06/01/2025 | 3.1970 |
| Low (YTD): | 03/01/2025 | 3.0580 |
| 52W High: | 11/06/2024 | 3.3270 |
| 52W Low: | 01/11/2024 | 2.6800 |
| Prezzo medio 1s: | 3.1500 | |
| Volume medio 1s: | 29,240.8000 | |
| Prezzo medio 1m: | 3.0012 | |
| Avg. volume 1M: | 26,852.5000 | |
| Prezzo medio 6m: | 2.9067 | |
| Volume medio 6m: | 13,878.3409 | |
| Prezzo medio 1a: | 2.9892 | |
| Volume medio 1a: | 8,634.1962 | |
| Volatility 1M: | 40.72% | |
| Volatilità 6 mesi: | 30.91% | |
| Volatility 1Y: | 25.93% | |
| Volatility 3Y: | 23.97% |