US Erdgas (NG Mai 2025)/ US12573E1010 / NYMEX ETH
NG| 23.01.2025 06:04:17 | Diff. -0.0180 | Geld06:08:16 | Brief06:08:00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3.5870USD | -0.50% | 3.5870 | 3.5910 | 3.6030 | 3.6070 | 3.5660 | 3.6050 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 3.6030 |
|---|---|
| Tageshoch: | 3.6070 |
| Tagestief: | 3.5660 |
| Schluss Vortag: | 3.6050 |
| Preisfeststellungen: | 42 |
| Abrechnungskurs(23.01.2025): | 3.5920 |
| Veränderung Settlement: | -0.14%(-0.0050) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.9920 | 06:08 | -0.22% | 3.9910 | 3.9920 | 43'675 | |
| F NG 3/25 | 3.5110 | 06:07 | -0.59% | 3.5110 | 3.5140 | 320'892 | |
| F NG 4/25 | 3.5080 | 06:07 | -0.51% | 3.5080 | 3.5110 | 126'775 | |
| F NG 5/25 | 3.5870 | 06:04 | -0.50% | 3.5870 | 3.5910 | 132'880 | |
| F NG 6/25 | 3.7810 | 06:01 | -0.50% | 3.7840 | 3.7890 | 84'490 | |
| F NG 7/25 | 3.9550 | 05:59 | -0.50% | 3.9610 | 3.9670 | 79'657 | |
| F NG 8/25 | 3.9930 | 06:01 | -0.40% | 3.9940 | 4.0000 | 33'656 | |
| F NG 9/25 | 3.9570 | 05:55 | -0.43% | 3.9600 | 3.9680 | 51'476 | |
| F NG 10/25 | 4.0130 | 05:55 | -0.42% | 4.0160 | 4.0240 | 123'237 | |
| F NG 11/25 | 4.2390 | 05:55 | -0.42% | 4.2420 | 4.2500 | 45'230 | |
| F NG 12/25 | 4.6630 | 06:01 | -0.17% | 4.6610 | 4.6680 | 38'932 | |
| F NG 1/26 | 4.8930 | 06:01 | -0.22% | 4.8900 | 4.8980 | 118'145 | |
| F NG 2/26 | 4.5560 | 06:01 | -0.18% | 4.5540 | 4.5630 | 28'015 | |
| F NG 3/26 | 3.9950 | 05:55 | -0.25% | 3.9930 | 4.0040 | 61'062 | |
| F NG 4/26 | 3.6350 | 00:00 | +0.50% | 3.6030 | 3.6150 | 72'402 | |
| F NG 5/26 | 3.6280 | 00:00 | -0.17% | 3.6220 | 3.6380 | 12'864 | |
| F NG 6/26 | 3.7360 | 05:09 | -0.56% | 3.7430 | 3.7560 | 6'309 | |
| F NG 7/26 | 3.8670 | 05:55 | -0.26% | 3.8650 | 3.8780 | 17'263 | |
| F NG 8/26 | 3.9000 | 00:00 | -0.20% | 3.8920 | 3.9140 | 6'013 | |
| F NG 9/26 | 3.8680 | 00:00 | -0.44% | 3.8620 | 3.8770 | 6'215 | |
| F NG 10/26 | 3.9600 | 00:00 | +0.66% | 3.9200 | 3.9400 | 26'412 | |
| F NG 11/26 | 4.1400 | 00:00 | -0.29% | 4.1390 | 4.1750 | 14'316 | |
| F NG 12/26 | 4.5460 | 00:00 | -0.35% | 4.5430 | 4.6020 | 10'682 | |
| F NG 1/27 | 4.7930 | 00:00 | -0.29% | 4.7890 | 4.8310 | 28'365 | |
| F NG 2/27 | 4.4700 | 00:00 | +0.95% | - | - | 3'395 | |
| F NG 3/27 | 3.7990 | 00:00 | +1.36% | - | - | 7'046 | |
| F NG 4/27 | 3.3440 | 00:00 | -0.03% | - | 3.4200 | 22'794 | |
| F NG 5/27 | 3.3680 | 00:00 | +1.66% | - | - | 4'163 | |
| F NG 6/27 | 3.5020 | 00:00 | +1.57% | - | - | 1'079 | |
| F NG 7/27 | 3.6300 | 00:00 | -0.03% | - | - | 5'771 |
Performance
| 1 Woche | -3.34% | ||
|---|---|---|---|
| 1 Monat | +18.62% | ||
| 3 Monate | +25.38% | ||
| lfd. Jahr | +12.91% | ||
| 1 Jahr | +14.82% | ||
| 3 Jahre | +26.35% | ||
| 5 Jahre | +49.27% |
| 1W Hoch / 1W Tief: | 3.7110 | 3.4580 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.7110 | 2.9860 |
| 6M Hoch / 6M Tief: | 3.7110 | 2.6800 |
| Hoch (lfd. Jahr): | 16.01.2025 | 3.7110 |
| Tief (lfd. Jahr): | 03.01.2025 | 3.0580 |
| 52W Hoch: | 16.01.2025 | 3.7110 |
| 52W Tief: | 01.11.2024 | 2.6800 |
| Ø - Preis 1W: | 3.5638 | |
| Ø - Volumen 1W: | 35'886.8000 | |
| Ø - Preis 1M: | 3.2996 | |
| Ø - Volumen 1M: | 36'202.5909 | |
| Ø - Preis 6M: | 2.9521 | |
| Ø - Volumen 6M: | 16'924.8788 | |
| Ø - Preis 1J: | 3.0015 | |
| Ø - Volumen 1J: | 10'307.7885 | |
| Volatilität 1M: | 47.28% | |
| Volatilität 6M: | 33.08% | |
| Volatilität 1J: | 27.21% | |
| Volatilität 3J: | 24.70% |