US Erdgas (NG Mai 2025)/ US12573E1010 / NYMEX ETH
NG| 08.01.2025 08:27:50 | Diff. +0,0650 | Geld08:29:46 | Brief08:29:43 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,2060USD | +2,07% | 3,2070 | 3,2100 | 3,1160 | 3,2100 | 3,1160 | 3,1410 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 3,1160 |
|---|---|
| Tageshoch: | 3,2100 |
| Tagestief: | 3,1160 |
| Schluss Vortag: | 3,1410 |
| Preisfeststellungen: | 197 |
| Abrechnungskurs(08.01.2025): | 3,1360 |
| Veränderung Settlement: | +2,23%(+0,0700) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3,6080 | 08:30 | +4,61% | 3,6080 | 3,6090 | 139.853 | |
| F NG 3/25 | 3,1290 | 08:30 | +2,93% | 3,1270 | 3,1300 | 299.273 | |
| F NG 4/25 | 3,1160 | 08:30 | +2,57% | 3,1130 | 3,1170 | 109.464 | |
| F NG 5/25 | 3,2060 | 08:27 | +2,07% | 3,2070 | 3,2100 | 131.698 | |
| F NG 6/25 | 3,4030 | 08:30 | +2,10% | 3,3990 | 3,4030 | 71.736 | |
| F NG 7/25 | 3,5780 | 08:30 | +1,97% | 3,5750 | 3,5800 | 62.512 | |
| F NG 8/25 | 3,6080 | 08:17 | +1,72% | 3,6100 | 3,6170 | 32.374 | |
| F NG 9/25 | 3,5880 | 08:30 | +1,85% | 3,5850 | 3,5890 | 38.665 | |
| F NG 10/25 | 3,6630 | 08:30 | +1,83% | 3,6580 | 3,6630 | 121.108 | |
| F NG 11/25 | 3,9430 | 08:28 | +1,75% | 3,9410 | 3,9450 | 37.456 | |
| F NG 12/25 | 4,3910 | 08:16 | +1,50% | 4,3890 | 4,3960 | 39.325 | |
| F NG 1/26 | 4,6620 | 08:17 | +1,19% | 4,6660 | 4,6730 | 110.956 | |
| F NG 2/26 | 4,3420 | 07:53 | +0,98% | 4,3490 | 4,3570 | 23.486 | |
| F NG 3/26 | 3,7220 | 00:00 | -0,27% | 3,7820 | 3,7970 | 52.428 | |
| F NG 4/26 | 3,4430 | 06:54 | +1,50% | 3,4420 | 3,4570 | 66.101 | |
| F NG 5/26 | 3,4500 | 06:44 | +0,70% | 3,4720 | 3,4910 | 13.372 | |
| F NG 6/26 | 3,5640 | 00:00 | -0,17% | 3,6110 | 3,6380 | 6.231 | |
| F NG 7/26 | 3,7070 | 00:00 | -0,16% | 3,7550 | 3,7800 | 17.201 | |
| F NG 8/26 | 3,7370 | 00:00 | -1,22% | 3,7840 | 3,8140 | 5.870 | |
| F NG 9/26 | 3,7020 | 00:00 | -0,08% | 3,7470 | 3,7720 | 5.949 | |
| F NG 10/26 | 3,7640 | 00:00 | -0,24% | 3,8160 | 3,8400 | 24.795 | |
| F NG 11/26 | 4,0130 | 00:00 | 0,00% | 4,0460 | 4,0980 | 10.957 | |
| F NG 12/26 | 4,4170 | 00:00 | +0,02% | 4,4220 | 4,4900 | 8.329 | |
| F NG 1/27 | 4,7000 | 00:00 | +0,09% | 4,7040 | - | 25.764 | |
| F NG 2/27 | 4,3900 | 00:00 | -0,61% | - | - | 3.557 | |
| F NG 3/27 | 3,6800 | 00:00 | -0,57% | - | - | 6.246 | |
| F NG 4/27 | 3,2480 | 00:00 | -0,67% | - | - | 21.850 | |
| F NG 5/27 | 3,2730 | 00:00 | -0,64% | - | - | 3.877 | |
| F NG 6/27 | 3,4150 | 00:00 | -0,64% | - | - | 1.037 | |
| F NG 7/27 | 3,5640 | 00:00 | -0,61% | - | - | 5.731 |
Performance
| 1 Woche | +1,55% | ||
|---|---|---|---|
| 1 Monat | +13,77% | ||
| 3 Monate | +7,19% | ||
| lfd. Jahr | +0,91% | ||
| 1 Jahr | -0,65% | ||
| 3 Jahre | +13,69% | ||
| 5 Jahre | +15,28% |
| 1W Hoch / 1W Tief: | 3,1970 | 3,0580 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,2390 | 2,8170 |
| 6M Hoch / 6M Tief: | 3,2390 | 2,6800 |
| Hoch (lfd. Jahr): | 06.01.2025 | 3,1970 |
| Tief (lfd. Jahr): | 03.01.2025 | 3,0580 |
| 52W Hoch: | 11.06.2024 | 3,3270 |
| 52W Tief: | 01.11.2024 | 2,6800 |
| Ø - Preis 1W: | 3,1500 | |
| Ø - Volumen 1W: | 29.240,8000 | |
| Ø - Preis 1M: | 3,0012 | |
| Ø - Volumen 1M: | 26.852,5000 | |
| Ø - Preis 6M: | 2,9067 | |
| Ø - Volumen 6M: | 13.878,3409 | |
| Ø - Preis 1J: | 2,9892 | |
| Ø - Volumen 1J: | 8.634,1962 | |
| Volatilität 1M: | 40,72% | |
| Volatilität 6M: | 30,91% | |
| Volatilität 1J: | 25,93% | |
| Volatilität 3J: | 23,97% |