US Natural Gas (NG April 2027)/ US12573E1010 / NYMEX ETH
NG| 08/01/2025 00:00:00 | Chg. -0.0220 | Bid07/01/2025 | Ask03/01/2025 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.2480USD | -0.67% | - | - | 3.2480 | 3.2480 | 3.2480 | 3.2700 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 09/01/2025 |
Quote data
| Open: | 3.2480 |
|---|---|
| High: | 3.2480 |
| Low: | 3.2480 |
| Previous Close: | 3.2700 |
| Trades: | - |
| Settlement Price(08/01/2025): | 3.2480 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.5980 | 08:12 | +4.32% | 3.5990 | 3.6000 | 139,853 | |
| F NG 3/25 | 3.1210 | 08:12 | +2.66% | 3.1200 | 3.1230 | 299,273 | |
| F NG 4/25 | 3.1100 | 08:07 | +2.37% | 3.1080 | 3.1110 | 109,464 | |
| F NG 5/25 | 3.1960 | 08:06 | +1.75% | 3.2030 | 3.2070 | 131,698 | |
| F NG 6/25 | 3.3920 | 08:06 | +1.77% | 3.3960 | 3.4000 | 71,736 | |
| F NG 7/25 | 3.5730 | 08:07 | +1.82% | 3.5710 | 3.5760 | 62,512 | |
| F NG 8/25 | 3.6080 | 08:07 | +1.72% | 3.6060 | 3.6120 | 32,374 | |
| F NG 9/25 | 3.5780 | 08:06 | +1.56% | 3.5800 | 3.5870 | 38,665 | |
| F NG 10/25 | 3.6570 | 08:07 | +1.67% | 3.6560 | 3.6620 | 121,108 | |
| F NG 11/25 | 3.9420 | 08:11 | +1.73% | 3.9370 | 3.9440 | 37,456 | |
| F NG 12/25 | 4.3920 | 08:11 | +1.53% | 4.3870 | 4.3940 | 39,325 | |
| F NG 1/26 | 4.6620 | 08:06 | +1.19% | 4.6650 | 4.6730 | 110,956 | |
| F NG 2/26 | 4.3420 | 07:53 | +0.98% | 4.3480 | 4.3560 | 23,486 | |
| F NG 3/26 | 3.7220 | 00:00 | -0.27% | 3.7780 | 3.7970 | 52,428 | |
| F NG 4/26 | 3.4430 | 06:54 | +1.50% | 3.4400 | 3.4570 | 66,101 | |
| F NG 5/26 | 3.4500 | 06:44 | +0.70% | 3.4720 | 3.4920 | 13,372 | |
| F NG 6/26 | 3.5640 | 00:00 | -0.17% | 3.6120 | 3.6340 | 6,231 | |
| F NG 7/26 | 3.7070 | 00:00 | -0.16% | 3.7530 | 3.7790 | 17,201 | |
| F NG 8/26 | 3.7370 | 00:00 | -1.22% | 3.7760 | 3.8160 | 5,870 | |
| F NG 9/26 | 3.7020 | 00:00 | -0.08% | 3.7390 | 3.7780 | 5,949 | |
| F NG 10/26 | 3.7640 | 00:00 | -0.24% | 3.8060 | 3.8380 | 24,795 | |
| F NG 11/26 | 4.0130 | 00:00 | 0.00% | 4.0550 | 4.0960 | 10,957 | |
| F NG 12/26 | 4.4170 | 00:00 | +0.02% | 4.4220 | 4.4900 | 8,329 | |
| F NG 1/27 | 4.7000 | 00:00 | +0.09% | 4.7040 | - | 25,764 | |
| F NG 2/27 | 4.3900 | 00:00 | -0.61% | - | - | 3,557 | |
| F NG 3/27 | 3.6800 | 00:00 | -0.57% | - | - | 6,246 | |
| F NG 4/27 | 3.2480 | 00:00 | -0.67% | - | - | 21,850 | |
| F NG 5/27 | 3.2730 | 00:00 | -0.64% | - | - | 3,877 | |
| F NG 6/27 | 3.4150 | 00:00 | -0.64% | - | - | 1,037 | |
| F NG 7/27 | 3.5640 | 00:00 | -0.61% | - | - | 5,731 |
Performance
| 1 Week | -2.08% | ||
|---|---|---|---|
| 1 Month | -2.96% | ||
| 3 Months | +1.37% | ||
| YTD | -2.43% | ||
| 1 Year | -1.58% | ||
| 3 Years | +12.50% | ||
| 5 Years | - |
| 1W High / 1W Low: | 3.3170 | 3.2650 |
|---|---|---|
| 1M High / 1M Low: | 3.3470 | 3.2650 |
| 6M High / 6M Low: | 3.3470 | 3.0190 |
| High (YTD): | 02/01/2025 | 3.3170 |
| Low (YTD): | 03/01/2025 | 3.2650 |
| 52W High: | 30/04/2024 | 3.5570 |
| 52W Low: | 06/08/2024 | 3.0190 |
| Avg. price 1W: | 3.2888 | |
| Avg. volume 1W: | 152.2000 | |
| Avg. price 1M: | 3.2981 | |
| Avg. volume 1M: | 203.4545 | |
| Avg. price 6M: | 3.1920 | |
| Avg. volume 6M: | 106.4733 | |
| Avg. price 1Y: | 3.2679 | |
| Avg. volume 1Y: | 76.1029 | |
| Volatility 1M: | 9.83% | |
| Volatility 6M: | 12.09% | |
| Volatility 1Y: | 12.43% | |
| Volatility 3Y: | 15.77% |