US Natural Gas (NG avril 2026)/ US12573E1010 / NYMEX ETH
NG| 23/01/2025 00:00:01 | Chg. +0.0180 | Bid05:26:04 | Demandez à05:26:18 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 3.6350USD | +0.50% | 3.5900 | 3.6040 | 3.6350 | 3.6350 | 3.6350 | 3.6170 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 17/02/2025 |
Données sur les cotations
| Ouverture: | 3.6350 |
|---|---|
| Haut: | 3.6350 |
| Bas: | 3.6350 |
| Précédent Fermer: | 3.6170 |
| Détermination des prix: | 3 |
| Prix de règlement(23/01/2025): | 3.6090 |
| Change Settlement: | +0.72%(+0.0260) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.9630 | 05:25 | -0.95% | 3.9610 | 3.9640 | 43,675 | |
| F NG 3/25 | 3.4910 | 05:26 | -1.16% | 3.4900 | 3.4920 | 320,892 | |
| F NG 4/25 | 3.4860 | 05:25 | -1.13% | 3.4840 | 3.4890 | 126,775 | |
| F NG 5/25 | 3.5700 | 05:25 | -0.97% | 3.5680 | 3.5720 | 132,880 | |
| F NG 6/25 | 3.7680 | 05:25 | -0.84% | 3.7650 | 3.7690 | 84,490 | |
| F NG 7/25 | 3.9480 | 05:20 | -0.68% | 3.9420 | 3.9520 | 79,657 | |
| F NG 8/25 | 3.9820 | 05:13 | -0.67% | 3.9780 | 3.9850 | 33,656 | |
| F NG 9/25 | 3.9770 | 00:03 | +0.08% | 3.9430 | 3.9480 | 51,476 | |
| F NG 10/25 | 4.0310 | 00:17 | +0.02% | 3.9990 | 4.0050 | 123,237 | |
| F NG 11/25 | 4.2500 | 00:00 | -0.16% | 4.2280 | 4.2360 | 45,230 | |
| F NG 12/25 | 4.6570 | 03:08 | -0.30% | 4.6480 | 4.6570 | 38,932 | |
| F NG 1/26 | 4.8780 | 05:25 | -0.53% | 4.8780 | 4.8870 | 118,145 | |
| F NG 2/26 | 4.5640 | 00:00 | 0.00% | 4.5390 | 4.5450 | 28,015 | |
| F NG 3/26 | 3.9810 | 05:16 | -0.60% | 3.9780 | 3.9880 | 61,062 | |
| F NG 4/26 | 3.6350 | 00:00 | +0.50% | 3.5900 | 3.6040 | 72,402 | |
| F NG 5/26 | 3.6280 | 00:00 | -0.17% | 3.6080 | 3.6220 | 12,864 | |
| F NG 6/26 | 3.7360 | 05:09 | -0.56% | 3.7300 | 3.7460 | 6,309 | |
| F NG 7/26 | 3.8570 | 05:07 | -0.52% | 3.8510 | 3.8670 | 17,263 | |
| F NG 8/26 | 3.9000 | 00:00 | -0.20% | 3.8810 | 3.8990 | 6,013 | |
| F NG 9/26 | 3.8680 | 00:00 | -0.44% | 3.8490 | 3.8710 | 6,215 | |
| F NG 10/26 | 3.9600 | 00:00 | +0.66% | 3.9070 | 3.9270 | 26,412 | |
| F NG 11/26 | 4.1400 | 00:00 | -0.29% | 4.1240 | 4.1620 | 14,316 | |
| F NG 12/26 | 4.5460 | 00:00 | -0.35% | 4.5300 | 4.6020 | 10,682 | |
| F NG 1/27 | 4.7930 | 00:00 | -0.29% | 4.7760 | 4.8170 | 28,365 | |
| F NG 2/27 | 4.4700 | 00:00 | +0.95% | - | - | 3,395 | |
| F NG 3/27 | 3.7990 | 00:00 | +1.36% | - | - | 7,046 | |
| F NG 4/27 | 3.3440 | 00:00 | -0.03% | - | 3.3970 | 22,794 | |
| F NG 5/27 | 3.3680 | 00:00 | +1.66% | - | - | 4,163 | |
| F NG 6/27 | 3.5020 | 00:00 | +1.57% | - | - | 1,079 | |
| F NG 7/27 | 3.6300 | 00:00 | -0.03% | - | - | 5,771 |
Performance
| 1 Semaine | +2.97% | ||
|---|---|---|---|
| 1 Mois | +7.86% | ||
| 3 Mois | +16.43% | ||
| CAD | +4.85% | ||
| 1 An | +6.44% | ||
| 3 Ans | +26.08% | ||
| 5 Ans | +47.23% |
| 1S haut / 1S Bas: | 3.6170 | 3.5260 |
|---|---|---|
| 1M haut / 1M Bas: | 3.6170 | 3.3920 |
| 6M Haut / 6M Bas: | 3.6170 | 3.0240 |
| Haut (CAD): | 22/01/2025 | 3.6170 |
| Bas (CAD): | 07/01/2025 | 3.3920 |
| 52 S haut: | 22/01/2025 | 3.6170 |
| 52 S bas: | 06/08/2024 | 3.0240 |
| Prix moyen 1S: | 3.5563 | |
| Volume moyen 1S: | 8,228.1667 | |
| Prix moyen 1M: | 3.4685 | |
| Volume moyen 1M: | 6,865.2727 | |
| Prix moyen 6M: | 3.2329 | |
| Volume moyen 6M: | 3,150.3409 | |
| Prix moyen 1A: | 3.2799 | |
| Volume moyen 1A: | 2,020.8458 | |
| Volatilité 1M: | 15.43% | |
| Volatilité 6M: | 13.89% | |
| Volatilité 1an: | 13.16% | |
| Volatilité 3 ans: | 14.66% |