US Natural Gas (NG abril 2026)/ US12573E1010 / NYMEX ETH
NG| 08/01/2025 6:54:02 | Diferencia +0.0510 | Bid8:12:16 | Ask8:12:09 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 3.4430USD | +1.50% | 3.4400 | 3.4570 | 3.4150 | 3.4430 | 3.4140 | 3.3920 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 09/01/2025 |
Datos de cotización
| Apertura: | 3.4150 |
|---|---|
| Máximo del día: | 3.4430 |
| Price Change Band: | 3.4140 |
| Cierre del día anterior: | 3.3920 |
| Fijación de precios: | 8 |
| Precio de cierre(08/01/2025): | 3.3840 |
| Change Settlement: | +1.74%(+0.0590) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.5980 | 8:12 | +4.32% | 3.5990 | 3.6000 | 139,853 | |
| F NG 3/25 | 3.1210 | 8:12 | +2.66% | 3.1200 | 3.1230 | 299,273 | |
| F NG 4/25 | 3.1100 | 8:07 | +2.37% | 3.1080 | 3.1110 | 109,464 | |
| F NG 5/25 | 3.1960 | 8:06 | +1.75% | 3.2030 | 3.2070 | 131,698 | |
| F NG 6/25 | 3.3920 | 8:06 | +1.77% | 3.3960 | 3.4000 | 71,736 | |
| F NG 7/25 | 3.5730 | 8:07 | +1.82% | 3.5710 | 3.5760 | 62,512 | |
| F NG 8/25 | 3.6080 | 8:07 | +1.72% | 3.6060 | 3.6120 | 32,374 | |
| F NG 9/25 | 3.5780 | 8:06 | +1.56% | 3.5800 | 3.5870 | 38,665 | |
| F NG 10/25 | 3.6570 | 8:07 | +1.67% | 3.6560 | 3.6620 | 121,108 | |
| F NG 11/25 | 3.9420 | 8:11 | +1.73% | 3.9370 | 3.9440 | 37,456 | |
| F NG 12/25 | 4.3920 | 8:11 | +1.53% | 4.3870 | 4.3940 | 39,325 | |
| F NG 1/26 | 4.6620 | 8:06 | +1.19% | 4.6650 | 4.6730 | 110,956 | |
| F NG 2/26 | 4.3420 | 7:53 | +0.98% | 4.3480 | 4.3560 | 23,486 | |
| F NG 3/26 | 3.7220 | 0:00 | -0.27% | 3.7780 | 3.7970 | 52,428 | |
| F NG 4/26 | 3.4430 | 6:54 | +1.50% | 3.4400 | 3.4570 | 66,101 | |
| F NG 5/26 | 3.4500 | 6:44 | +0.70% | 3.4720 | 3.4920 | 13,372 | |
| F NG 6/26 | 3.5640 | 0:00 | -0.17% | 3.6120 | 3.6340 | 6,231 | |
| F NG 7/26 | 3.7070 | 0:00 | -0.16% | 3.7530 | 3.7790 | 17,201 | |
| F NG 8/26 | 3.7370 | 0:00 | -1.22% | 3.7760 | 3.8160 | 5,870 | |
| F NG 9/26 | 3.7020 | 0:00 | -0.08% | 3.7390 | 3.7780 | 5,949 | |
| F NG 10/26 | 3.7640 | 0:00 | -0.24% | 3.8060 | 3.8380 | 24,795 | |
| F NG 11/26 | 4.0130 | 0:00 | 0.00% | 4.0550 | 4.0960 | 10,957 | |
| F NG 12/26 | 4.4170 | 0:00 | +0.02% | 4.4220 | 4.4900 | 8,329 | |
| F NG 1/27 | 4.7000 | 0:00 | +0.09% | 4.7040 | - | 25,764 | |
| F NG 2/27 | 4.3900 | 0:00 | -0.61% | - | - | 3,557 | |
| F NG 3/27 | 3.6800 | 0:00 | -0.57% | - | - | 6,246 | |
| F NG 4/27 | 3.2480 | 0:00 | -0.67% | - | - | 21,850 | |
| F NG 5/27 | 3.2730 | 0:00 | -0.64% | - | - | 3,877 | |
| F NG 6/27 | 3.4150 | 0:00 | -0.64% | - | - | 1,037 | |
| F NG 7/27 | 3.5640 | 0:00 | -0.61% | - | - | 5,731 |
Performance
| 1 Semana | +0.17% | ||
|---|---|---|---|
| 1 Mes | +2.01% | ||
| 3 Meses | +7.90% | ||
| Año hasta la fecha | -0.69% | ||
| Promedio móvil | +0.09% | ||
| 3 Años | +20.89% | ||
| 5 Años | +39.45% |
| Máximo 1S / Mínimo de 1 semana: | 3.4370 | 3.3920 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.4670 | 3.3230 |
| Máximo de 6M / Mínimo de 6M: | 3.4670 | 3.0240 |
| Máximo (año hasta la fecha): | 01/01/2025 | 3.4370 |
| Mínimo (año hasta la fecha): | 07/01/2025 | 3.3920 |
| Máximo de 52 semanas: | 20/05/2024 | 3.4790 |
| Mínimo de 52 semanas: | 06/08/2024 | 3.0240 |
| Precio medio 1S: | 3.4166 | |
| Volumen medio 1S: | 6,911.2000 | |
| Precio promedio 1M: | 3.3905 | |
| Volumen promedio 1M: | 4,981.1364 | |
| Precio medio 6M: | 3.2061 | |
| Volumen medio 6M: | 2,562.6641 | |
| Precio promedio 1A: | 3.2725 | |
| Volumen promedio 1A: | 1,681.5660 | |
| Volatilidad 1m: | 10.63% | |
| Volatilidad 6 meses: | 13.51% | |
| Volatilidad 1a: | 12.76% | |
| Volatilidad 3A: | 22.71% |