US Erdgas (NG April 2026)/ US12573E1010 / NYMEX ETH
NG| 08.01.2025 06:54:02 | Diff. +0,0510 | Geld08:07:20 | Brief08:06:34 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,4430USD | +1,50% | 3,4390 | 3,4570 | 3,4150 | 3,4430 | 3,4140 | 3,3920 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 3,4150 |
|---|---|
| Tageshoch: | 3,4430 |
| Tagestief: | 3,4140 |
| Schluss Vortag: | 3,3920 |
| Preisfeststellungen: | 8 |
| Abrechnungskurs(08.01.2025): | 3,3840 |
| Veränderung Settlement: | +1,74%(+0,0590) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3,6050 | 08:07 | +4,52% | 3,6030 | 3,6060 | 139.853 | |
| F NG 3/25 | 3,1230 | 08:07 | +2,73% | 3,1210 | 3,1250 | 299.273 | |
| F NG 4/25 | 3,1100 | 08:07 | +2,37% | 3,1080 | 3,1120 | 109.464 | |
| F NG 5/25 | 3,1960 | 08:06 | +1,75% | 3,2010 | 3,2060 | 131.698 | |
| F NG 6/25 | 3,3920 | 08:06 | +1,77% | 3,3950 | 3,3990 | 71.736 | |
| F NG 7/25 | 3,5730 | 08:07 | +1,82% | 3,5710 | 3,5750 | 62.512 | |
| F NG 8/25 | 3,6080 | 08:07 | +1,72% | 3,6050 | 3,6110 | 32.374 | |
| F NG 9/25 | 3,5780 | 08:06 | +1,56% | 3,5800 | 3,5850 | 38.665 | |
| F NG 10/25 | 3,6570 | 08:07 | +1,67% | 3,6560 | 3,6600 | 121.108 | |
| F NG 11/25 | 3,9390 | 08:07 | +1,65% | 3,9370 | 3,9430 | 37.456 | |
| F NG 12/25 | 4,3830 | 08:06 | +1,32% | 4,3870 | 4,3930 | 39.325 | |
| F NG 1/26 | 4,6620 | 08:06 | +1,19% | 4,6640 | 4,6700 | 110.956 | |
| F NG 2/26 | 4,3420 | 07:53 | +0,98% | 4,3470 | 4,3550 | 23.486 | |
| F NG 3/26 | 3,7220 | 00:00 | -0,27% | 3,7790 | 3,7970 | 52.428 | |
| F NG 4/26 | 3,4430 | 06:54 | +1,50% | 3,4390 | 3,4570 | 66.101 | |
| F NG 5/26 | 3,4500 | 06:44 | +0,70% | 3,4730 | 3,4910 | 13.372 | |
| F NG 6/26 | 3,5640 | 00:00 | -0,17% | 3,6040 | 3,6340 | 6.231 | |
| F NG 7/26 | 3,7070 | 00:00 | -0,16% | 3,7500 | 3,7790 | 17.201 | |
| F NG 8/26 | 3,7370 | 00:00 | -1,22% | 3,7750 | 3,8160 | 5.870 | |
| F NG 9/26 | 3,7020 | 00:00 | -0,08% | 3,7390 | 3,7780 | 5.949 | |
| F NG 10/26 | 3,7640 | 00:00 | -0,24% | 3,8060 | 3,8380 | 24.795 | |
| F NG 11/26 | 4,0130 | 00:00 | 0,00% | 4,0460 | 4,0980 | 10.957 | |
| F NG 12/26 | 4,4170 | 00:00 | +0,02% | 4,4220 | 4,4900 | 8.329 | |
| F NG 1/27 | 4,7000 | 00:00 | +0,09% | 4,7040 | - | 25.764 | |
| F NG 2/27 | 4,3900 | 00:00 | -0,61% | - | - | 3.557 | |
| F NG 3/27 | 3,6800 | 00:00 | -0,57% | - | - | 6.246 | |
| F NG 4/27 | 3,2480 | 00:00 | -0,67% | - | - | 21.850 | |
| F NG 5/27 | 3,2730 | 00:00 | -0,64% | - | - | 3.877 | |
| F NG 6/27 | 3,4150 | 00:00 | -0,64% | - | - | 1.037 | |
| F NG 7/27 | 3,5640 | 00:00 | -0,61% | - | - | 5.731 |
Performance
| 1 Woche | +0,17% | ||
|---|---|---|---|
| 1 Monat | +2,01% | ||
| 3 Monate | +7,90% | ||
| lfd. Jahr | -0,69% | ||
| 1 Jahr | +0,09% | ||
| 3 Jahre | +20,89% | ||
| 5 Jahre | +39,45% |
| 1W Hoch / 1W Tief: | 3,4370 | 3,3920 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,4670 | 3,3230 |
| 6M Hoch / 6M Tief: | 3,4670 | 3,0240 |
| Hoch (lfd. Jahr): | 01.01.2025 | 3,4370 |
| Tief (lfd. Jahr): | 07.01.2025 | 3,3920 |
| 52W Hoch: | 20.05.2024 | 3,4790 |
| 52W Tief: | 06.08.2024 | 3,0240 |
| Ø - Preis 1W: | 3,4166 | |
| Ø - Volumen 1W: | 6.911,2000 | |
| Ø - Preis 1M: | 3,3905 | |
| Ø - Volumen 1M: | 4.981,1364 | |
| Ø - Preis 6M: | 3,2061 | |
| Ø - Volumen 6M: | 2.562,6641 | |
| Ø - Preis 1J: | 3,2725 | |
| Ø - Volumen 1J: | 1.681,5660 | |
| Volatilität 1M: | 10,63% | |
| Volatilität 6M: | 13,51% | |
| Volatilität 1J: | 12,76% | |
| Volatilität 3J: | 22,71% |