US Natural Gas (NG kwiecień 2025)/ US12573E1010 / NYMEX ETH
NG| 23.01.2025 06:10:57 | Zm. -0,0180 | Bid06:11:18 | Ask06:11:18 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 3,5080USD | -0,51% | 3,5080 | 3,5100 | 3,5300 | 3,5310 | 3,4820 | 3,5260 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 17.02.2025 |
Dane cenowe
| Otwarcie: | 3,5300 |
|---|---|
| Maksimum: | 3,5310 |
| Minimum: | 3,4820 |
| Poprzednie zamknięcie: | 3,5260 |
| Liczba transakcji: | 275 |
| Cena rozliczenia(23.01.2025): | 3,5070 |
| Zmień rozliczenie: | +0,03%(+0,0010) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3,9960 | 06:11 | -0,12% | 3,9950 | 3,9960 | 43 675 | |
| F NG 3/25 | 3,5160 | 06:12 | -0,45% | 3,5130 | 3,5160 | 320 892 | |
| F NG 4/25 | 3,5080 | 06:10 | -0,51% | 3,5080 | 3,5100 | 126 775 | |
| F NG 5/25 | 3,5870 | 06:04 | -0,50% | 3,5900 | 3,5950 | 132 880 | |
| F NG 6/25 | 3,7810 | 06:01 | -0,50% | 3,7860 | 3,7900 | 84 490 | |
| F NG 7/25 | 3,9550 | 05:59 | -0,50% | 3,9630 | 3,9690 | 79 657 | |
| F NG 8/25 | 3,9930 | 06:01 | -0,40% | 3,9970 | 4,0020 | 33 656 | |
| F NG 9/25 | 3,9570 | 05:55 | -0,43% | 3,9620 | 3,9680 | 51 476 | |
| F NG 10/25 | 4,0130 | 05:55 | -0,42% | 4,0180 | 4,0270 | 123 237 | |
| F NG 11/25 | 4,2390 | 05:55 | -0,42% | 4,2450 | 4,2510 | 45 230 | |
| F NG 12/25 | 4,6630 | 06:01 | -0,17% | 4,6640 | 4,6690 | 38 932 | |
| F NG 1/26 | 4,8930 | 06:01 | -0,22% | 4,8920 | 4,8990 | 118 145 | |
| F NG 2/26 | 4,5560 | 06:01 | -0,18% | 4,5560 | 4,5640 | 28 015 | |
| F NG 3/26 | 3,9950 | 05:55 | -0,25% | 3,9940 | 4,0060 | 61 062 | |
| F NG 4/26 | 3,6350 | 00:00 | +0,50% | 3,6050 | 3,6160 | 72 402 | |
| F NG 5/26 | 3,6280 | 00:00 | -0,17% | 3,6250 | 3,6390 | 12 864 | |
| F NG 6/26 | 3,7360 | 05:09 | -0,56% | 3,7460 | 3,7580 | 6 309 | |
| F NG 7/26 | 3,8670 | 05:55 | -0,26% | 3,8670 | 3,8800 | 17 263 | |
| F NG 8/26 | 3,9000 | 00:00 | -0,20% | 3,8930 | 3,9100 | 6 013 | |
| F NG 9/26 | 3,8680 | 00:00 | -0,44% | 3,8660 | 3,8800 | 6 215 | |
| F NG 10/26 | 3,9600 | 00:00 | +0,66% | 3,9220 | 3,9360 | 26 412 | |
| F NG 11/26 | 4,1400 | 00:00 | -0,29% | 4,1250 | 4,1750 | 14 316 | |
| F NG 12/26 | 4,5460 | 00:00 | -0,35% | 4,5180 | 4,6020 | 10 682 | |
| F NG 1/27 | 4,7930 | 00:00 | -0,29% | 4,7920 | 4,8310 | 28 365 | |
| F NG 2/27 | 4,4700 | 00:00 | +0,95% | - | - | 3 395 | |
| F NG 3/27 | 3,7990 | 00:00 | +1,36% | - | - | 7 046 | |
| F NG 4/27 | 3,3440 | 00:00 | -0,03% | - | 3,4220 | 22 794 | |
| F NG 5/27 | 3,3680 | 00:00 | +1,66% | - | - | 4 163 | |
| F NG 6/27 | 3,5020 | 00:00 | +1,57% | - | - | 1 079 | |
| F NG 7/27 | 3,6300 | 00:00 | -0,03% | - | - | 5 771 |
Wyniki
| 1 tydzień | -3,63% | ||
|---|---|---|---|
| 1 miesiąc | +19,44% | ||
| 3 miesiące | +25,78% | ||
| YTD | +13,38% | ||
| 1 rok | +12,87% | ||
| 3 lata | +22,74% | ||
| 5 lat | +23,30% |
| Max 1W / Min 1W: | 3,6400 | 3,3700 |
|---|---|---|
| Max 1M / Min 1M: | 3,6400 | 2,8880 |
| Najwyższa 6M / Najniższa 6M: | 3,6400 | 2,5870 |
| Maks (YTD): | 16.01.2025 | 3,6400 |
| Min. (YTD): | 03.01.2025 | 2,9510 |
| Max 52W: | 16.01.2025 | 3,6400 |
| Min 52W: | 08.11.2024 | 2,5870 |
| Śr. Cena 1W: | 3,4800 | |
| Śr. Wolumen 1W: | 66 235,8000 | |
| Śr. Cena 1M: | 3,2171 | |
| Śr. Wolumen 1M: | 62 233,3182 | |
| Śr. Cena 6M: | 2,8843 | |
| Śr. Wolumen 6M: | 31 458,5758 | |
| Śr. Cena 1Y: | 2,9489 | |
| Śr. Wolumen 1Y: | 20 347,9349 | |
| Zmienność 1M: | 55,16% | |
| Zmienność 6M: | 37,44% | |
| Zmienność 1Y: | 30,76% | |
| Zmienność 3Y: | 25,51% |