US Natural Gas (NG April 2025)/ US12573E1010 / NYMEX ETH
NG| 08/01/2025 08:20:24 | Chg. +0.0740 | Bid08:21:12 | Ask08:21:05 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.1120USD | +2.44% | 3.1100 | 3.1120 | 3.0420 | 3.1170 | 3.0230 | 3.0380 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 09/01/2025 |
Quote data
| Open: | 3.0420 |
|---|---|
| High: | 3.1170 |
| Low: | 3.0230 |
| Previous Close: | 3.0380 |
| Trades: | 454 |
| Settlement Price(08/01/2025): | 3.0310 |
| Change Settlement: | +2.67%(+0.0810) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.6020 | 08:20 | +4.44% | 3.6010 | 3.6030 | 139,853 | |
| F NG 3/25 | 3.1250 | 08:21 | +2.80% | 3.1240 | 3.1260 | 299,273 | |
| F NG 4/25 | 3.1120 | 08:20 | +2.44% | 3.1100 | 3.1120 | 109,464 | |
| F NG 5/25 | 3.2010 | 08:17 | +1.91% | 3.2040 | 3.2070 | 131,698 | |
| F NG 6/25 | 3.3940 | 08:17 | +1.83% | 3.3970 | 3.4000 | 71,736 | |
| F NG 7/25 | 3.5700 | 08:18 | +1.74% | 3.5720 | 3.5750 | 62,512 | |
| F NG 8/25 | 3.6080 | 08:17 | +1.72% | 3.6070 | 3.6140 | 32,374 | |
| F NG 9/25 | 3.5800 | 08:18 | +1.62% | 3.5810 | 3.5860 | 38,665 | |
| F NG 10/25 | 3.6540 | 08:17 | +1.58% | 3.6570 | 3.6610 | 121,108 | |
| F NG 11/25 | 3.9360 | 08:17 | +1.57% | 3.9380 | 3.9450 | 37,456 | |
| F NG 12/25 | 4.3910 | 08:16 | +1.50% | 4.3850 | 4.3940 | 39,325 | |
| F NG 1/26 | 4.6620 | 08:17 | +1.19% | 4.6620 | 4.6710 | 110,956 | |
| F NG 2/26 | 4.3420 | 07:53 | +0.98% | 4.3460 | 4.3570 | 23,486 | |
| F NG 3/26 | 3.7220 | 00:00 | -0.27% | 3.7730 | 3.7940 | 52,428 | |
| F NG 4/26 | 3.4430 | 06:54 | +1.50% | 3.4390 | 3.4570 | 66,101 | |
| F NG 5/26 | 3.4500 | 06:44 | +0.70% | 3.4700 | 3.4950 | 13,372 | |
| F NG 6/26 | 3.5640 | 00:00 | -0.17% | 3.6120 | 3.6320 | 6,231 | |
| F NG 7/26 | 3.7070 | 00:00 | -0.16% | 3.7540 | 3.7770 | 17,201 | |
| F NG 8/26 | 3.7370 | 00:00 | -1.22% | 3.7840 | 3.8160 | 5,870 | |
| F NG 9/26 | 3.7020 | 00:00 | -0.08% | 3.7480 | 3.7760 | 5,949 | |
| F NG 10/26 | 3.7640 | 00:00 | -0.24% | 3.8140 | 3.8390 | 24,795 | |
| F NG 11/26 | 4.0130 | 00:00 | 0.00% | 4.0440 | 4.0980 | 10,957 | |
| F NG 12/26 | 4.4170 | 00:00 | +0.02% | 4.4220 | 4.4900 | 8,329 | |
| F NG 1/27 | 4.7000 | 00:00 | +0.09% | 4.7040 | - | 25,764 | |
| F NG 2/27 | 4.3900 | 00:00 | -0.61% | - | - | 3,557 | |
| F NG 3/27 | 3.6800 | 00:00 | -0.57% | - | - | 6,246 | |
| F NG 4/27 | 3.2480 | 00:00 | -0.67% | - | - | 21,850 | |
| F NG 5/27 | 3.2730 | 00:00 | -0.64% | - | - | 3,877 | |
| F NG 6/27 | 3.4150 | 00:00 | -0.64% | - | - | 1,037 | |
| F NG 7/27 | 3.5640 | 00:00 | -0.61% | - | - | 5,731 |
Performance
| 1 Week | +1.37% | ||
|---|---|---|---|
| 1 Month | +15.17% | ||
| 3 Months | +5.24% | ||
| YTD | +0.58% | ||
| 1 Year | -3.23% | ||
| 3 Years | +6.94% | ||
| 5 Years | +9.38% |
| 1W High / 1W Low: | 3.1150 | 2.9510 |
|---|---|---|
| 1M High / 1M Low: | 3.1770 | 2.7020 |
| 6M High / 6M Low: | 3.1770 | 2.5870 |
| High (YTD): | 02/01/2025 | 3.1150 |
| Low (YTD): | 03/01/2025 | 2.9510 |
| 52W High: | 11/06/2024 | 3.3240 |
| 52W Low: | 08/11/2024 | 2.5870 |
| Avg. price 1W: | 3.0572 | |
| Avg. volume 1W: | 48,997.2000 | |
| Avg. price 1M: | 2.9065 | |
| Avg. volume 1M: | 47,949.4545 | |
| Avg. price 6M: | 2.8423 | |
| Avg. volume 6M: | 26,494.4394 | |
| Avg. price 1Y: | 2.9392 | |
| Avg. volume 1Y: | 17,594.4636 | |
| Volatility 1M: | 48.13% | |
| Volatility 6M: | 34.95% | |
| Volatility 1Y: | 29.40% | |
| Volatility 3Y: | 24.70% |