US Natural Gas (NG március 2027)/ US12573E1010 / NYMEX ETH
NG| 2025. 01. 08. 0:00:00 | Vált. -0,0210 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3,6800USD | -0,57% | 3,6800 | 3,6800 | 3,6800 | 3,7010 |
Törzsadatok
| WKN: | - |
|---|---|
| Ticker: | NG |
| Deviza: | USD |
| Típus: | Határidős szerződés |
| Tőzsde: | NYMEX ETH |
| Tagok száma: | - |
| Tőzsdei szünnap: | 2025. 01. 09. |
Árfolyam adat
| Nyitó: | 3,6800 |
|---|---|
| Napi max: | 3,6800 |
| Napi min: | 3,6800 |
| Előző záró: | 3,7010 |
| Árrögzítés: | - |
| Elszámolóár(2025. 01. 08.): | 3,6800 |
| Egyezség megváltoztatása: | 0,00%(0,0000) |
További future kontraktusok
| Név | Utolsó ár | Idő | Változás (%) | Vétel | Eladás | NyM | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3,6040 | 8:15 | +4,49% | 3,6020 | 3,6060 | 139 853 | |
| F NG 3/25 | 3,1270 | 8:15 | +2,86% | 3,1240 | 3,1280 | 299 273 | |
| F NG 4/25 | 3,1150 | 8:14 | +2,53% | 3,1110 | 3,1140 | 109 464 | |
| F NG 5/25 | 3,2100 | 8:15 | +2,20% | 3,2050 | 3,2090 | 131 698 | |
| F NG 6/25 | 3,4030 | 8:14 | +2,10% | 3,3980 | 3,4020 | 71 736 | |
| F NG 7/25 | 3,5780 | 8:14 | +1,97% | 3,5720 | 3,5780 | 62 512 | |
| F NG 8/25 | 3,6150 | 8:14 | +1,92% | 3,6090 | 3,6140 | 32 374 | |
| F NG 9/25 | 3,5780 | 8:06 | +1,56% | 3,5840 | 3,5890 | 38 665 | |
| F NG 10/25 | 3,6640 | 8:14 | +1,86% | 3,6580 | 3,6630 | 121 108 | |
| F NG 11/25 | 3,9460 | 8:15 | +1,83% | 3,9410 | 3,9450 | 37 456 | |
| F NG 12/25 | 4,3960 | 8:14 | +1,62% | 4,3880 | 4,3950 | 39 325 | |
| F NG 1/26 | 4,6730 | 8:14 | +1,43% | 4,6660 | 4,6720 | 110 956 | |
| F NG 2/26 | 4,3420 | 7:53 | +0,98% | 4,3500 | 4,3570 | 23 486 | |
| F NG 3/26 | 3,7220 | 0:00 | -0,27% | 3,7780 | 3,7960 | 52 428 | |
| F NG 4/26 | 3,4430 | 6:54 | +1,50% | 3,4460 | 3,4570 | 66 101 | |
| F NG 5/26 | 3,4500 | 6:44 | +0,70% | 3,4740 | 3,4940 | 13 372 | |
| F NG 6/26 | 3,5640 | 0:00 | -0,17% | 3,6130 | 3,6380 | 6 231 | |
| F NG 7/26 | 3,7070 | 0:00 | -0,16% | 3,7550 | 3,7820 | 17 201 | |
| F NG 8/26 | 3,7370 | 0:00 | -1,22% | 3,7790 | 3,8140 | 5 870 | |
| F NG 9/26 | 3,7020 | 0:00 | -0,08% | 3,7490 | 3,7800 | 5 949 | |
| F NG 10/26 | 3,7640 | 0:00 | -0,24% | 3,8160 | 3,8410 | 24 795 | |
| F NG 11/26 | 4,0130 | 0:00 | 0,00% | 4,0410 | 4,0980 | 10 957 | |
| F NG 12/26 | 4,4170 | 0:00 | +0,02% | 4,4220 | 4,4900 | 8 329 | |
| F NG 1/27 | 4,7000 | 0:00 | +0,09% | 4,7040 | - | 25 764 | |
| F NG 2/27 | 4,3900 | 0:00 | -0,61% | - | - | 3 557 | |
| F NG 3/27 | 3,6800 | 0:00 | -0,57% | - | - | 6 246 | |
| F NG 4/27 | 3,2480 | 0:00 | -0,67% | - | - | 21 850 | |
| F NG 5/27 | 3,2730 | 0:00 | -0,64% | - | - | 3 877 | |
| F NG 6/27 | 3,4150 | 0:00 | -0,64% | - | - | 1 037 | |
| F NG 7/27 | 3,5640 | 0:00 | -0,61% | - | - | 5 731 |
Teljesítmény
| 1 Hét | -2,21% | ||
|---|---|---|---|
| 1 Hónap | -2,67% | ||
| 3 Hónap | +1,83% | ||
| YTD | -2,39% | ||
| 1 Év | -2,00% | ||
| 3 Év | +15,29% | ||
| 5 Év | - |
| Heti Max / Heti Min: | 3,7630 | 3,7010 |
|---|---|---|
| Havi Max / Havi Min: | 3,7900 | 3,6990 |
| 6Havi Max / 6Havi Min: | 3,7900 | 3,5040 |
| Maximum (YTD): | 2025. 01. 01. | 3,7630 |
| Minimum (YTD): | 2025. 01. 07. | 3,7010 |
| 52Heti Max: | 2024. 04. 30. | 4,0870 |
| 52Heti Min: | 2024. 09. 18. | 3,5040 |
| Átl. Ár 1Heti: | 3,7402 | |
| Átl. Forg. 1Heti: | 11,8000 | |
| Átl.ár 1 Havi: | 3,7398 | |
| Átl.forg. 1 Havi: | 68,8636 | |
| Átl. Ár 6Havi: | 3,6388 | |
| Átl. Forg. 6Havi: | 58,1450 | |
| Átl.ár 1 Éves: | 3,7344 | |
| Átl.forg. 1 Éves: | 42,2462 | |
| Volatilitás 1 havi: | 7,54% | |
| Volatilitás 3havi: | 10,57% | |
| Volatilitás 1 éves: | 11,03% | |
| Volatilitás 3Év: | 13,41% |