US Natural Gas (NG marzo 2026)/ US12573E1010 / NYMEX ETH
NG| 23/01/2025 05:55:25 | Var. -0.0100 | Denaro06:08:16 | Lettera06:08:16 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 3.9950USD | -0.25% | 3.9930 | 4.0040 | 3.9810 | 3.9950 | 3.9810 | 4.0050 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 17/02/2025 |
Quote data
| Apertura: | 3.9810 |
|---|---|
| Max: | 3.9950 |
| Min: | 3.9810 |
| Chiusura precedente: | 4.0050 |
| Fixing dei prezzi: | 2 |
| Prezzo di liquidazione(23/01/2025): | 4.0030 |
| Change Settlement: | -0.20%(-0.0080) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.9920 | 06:08 | -0.22% | 3.9910 | 3.9920 | 43,675 | |
| F NG 3/25 | 3.5110 | 06:07 | -0.59% | 3.5110 | 3.5140 | 320,892 | |
| F NG 4/25 | 3.5080 | 06:07 | -0.51% | 3.5060 | 3.5080 | 126,775 | |
| F NG 5/25 | 3.5870 | 06:04 | -0.50% | 3.5870 | 3.5910 | 132,880 | |
| F NG 6/25 | 3.7810 | 06:01 | -0.50% | 3.7840 | 3.7890 | 84,490 | |
| F NG 7/25 | 3.9550 | 05:59 | -0.50% | 3.9610 | 3.9670 | 79,657 | |
| F NG 8/25 | 3.9930 | 06:01 | -0.40% | 3.9940 | 4.0000 | 33,656 | |
| F NG 9/25 | 3.9570 | 05:55 | -0.43% | 3.9600 | 3.9680 | 51,476 | |
| F NG 10/25 | 4.0130 | 05:55 | -0.42% | 4.0160 | 4.0240 | 123,237 | |
| F NG 11/25 | 4.2390 | 05:55 | -0.42% | 4.2420 | 4.2500 | 45,230 | |
| F NG 12/25 | 4.6630 | 06:01 | -0.17% | 4.6610 | 4.6680 | 38,932 | |
| F NG 1/26 | 4.8930 | 06:01 | -0.22% | 4.8900 | 4.8980 | 118,145 | |
| F NG 2/26 | 4.5560 | 06:01 | -0.18% | 4.5540 | 4.5630 | 28,015 | |
| F NG 3/26 | 3.9950 | 05:55 | -0.25% | 3.9930 | 4.0040 | 61,062 | |
| F NG 4/26 | 3.6350 | 00:00 | +0.50% | 3.6030 | 3.6150 | 72,402 | |
| F NG 5/26 | 3.6280 | 00:00 | -0.17% | 3.6220 | 3.6380 | 12,864 | |
| F NG 6/26 | 3.7360 | 05:09 | -0.56% | 3.7430 | 3.7560 | 6,309 | |
| F NG 7/26 | 3.8670 | 05:55 | -0.26% | 3.8650 | 3.8780 | 17,263 | |
| F NG 8/26 | 3.9000 | 00:00 | -0.20% | 3.8920 | 3.9140 | 6,013 | |
| F NG 9/26 | 3.8680 | 00:00 | -0.44% | 3.8620 | 3.8770 | 6,215 | |
| F NG 10/26 | 3.9600 | 00:00 | +0.66% | 3.9200 | 3.9400 | 26,412 | |
| F NG 11/26 | 4.1400 | 00:00 | -0.29% | 4.1390 | 4.1750 | 14,316 | |
| F NG 12/26 | 4.5460 | 00:00 | -0.35% | 4.5430 | 4.6020 | 10,682 | |
| F NG 1/27 | 4.7930 | 00:00 | -0.29% | 4.7890 | 4.8310 | 28,365 | |
| F NG 2/27 | 4.4700 | 00:00 | +0.95% | - | - | 3,395 | |
| F NG 3/27 | 3.7990 | 00:00 | +1.36% | - | - | 7,046 | |
| F NG 4/27 | 3.3440 | 00:00 | -0.03% | - | 3.4200 | 22,794 | |
| F NG 5/27 | 3.3680 | 00:00 | +1.66% | - | - | 4,163 | |
| F NG 6/27 | 3.5020 | 00:00 | +1.57% | - | - | 1,079 | |
| F NG 7/27 | 3.6300 | 00:00 | -0.03% | - | - | 5,771 |
Prestazione
| 1 settimana | +0.38% | ||
|---|---|---|---|
| 1 mese | +7.39% | ||
| 3 mesi | +15.40% | ||
| YTD | +4.99% | ||
| 1 anno | +3.07% | ||
| 3 anni | +22.77% | ||
| 5 anni | +46.39% |
| 1W High / 1W Low: | 4.0050 | 3.8970 |
|---|---|---|
| 1M High / 1M Low: | 4.0050 | 3.7060 |
| 6m massimo / 6m minimo: | 4.0050 | 3.3700 |
| High (YTD): | 22/01/2025 | 4.0050 |
| Low (YTD): | 03/01/2025 | 3.7060 |
| 52W High: | 22/01/2025 | 4.0050 |
| 52W Low: | 18/10/2024 | 3.3700 |
| Prezzo medio 1s: | 3.9398 | |
| Volume medio 1s: | 8,307.6000 | |
| Prezzo medio 1m: | 3.8189 | |
| Avg. volume 1M: | 7,115.5909 | |
| Prezzo medio 6m: | 3.5611 | |
| Volume medio 6m: | 3,211.7099 | |
| Prezzo medio 1a: | 3.6317 | |
| Volume medio 1a: | 1,891.0444 | |
| Volatility 1M: | 17.18% | |
| Volatilità 6 mesi: | 13.92% | |
| Volatility 1Y: | 12.69% | |
| Volatility 3Y: | 17.52% |