US Natural Gas (NG mars 2026)/ US12573E1010 / NYMEX ETH
NG| 23/01/2025 05:16:42 | Chg. -0.0240 | Bid05:41:13 | Demandez à05:41:13 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 3.9810USD | -0.60% | 3.9790 | 3.9880 | 3.9810 | 3.9810 | 3.9810 | 4.0050 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 17/02/2025 |
Données sur les cotations
| Ouverture: | 3.9810 |
|---|---|
| Haut: | 3.9810 |
| Bas: | 3.9810 |
| Précédent Fermer: | 4.0050 |
| Détermination des prix: | 1 |
| Prix de règlement(23/01/2025): | 4.0030 |
| Change Settlement: | -0.55%(-0.0220) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.9640 | 05:35 | -0.92% | 3.9620 | 3.9640 | 43,675 | |
| F NG 3/25 | 3.4930 | 05:41 | -1.10% | 3.4910 | 3.4930 | 320,892 | |
| F NG 4/25 | 3.4880 | 05:36 | -1.08% | 3.4860 | 3.4890 | 126,775 | |
| F NG 5/25 | 3.5700 | 05:25 | -0.97% | 3.5690 | 3.5730 | 132,880 | |
| F NG 6/25 | 3.7680 | 05:25 | -0.84% | 3.7660 | 3.7700 | 84,490 | |
| F NG 7/25 | 3.9470 | 05:35 | -0.70% | 3.9440 | 3.9490 | 79,657 | |
| F NG 8/25 | 3.9820 | 05:13 | -0.67% | 3.9780 | 3.9840 | 33,656 | |
| F NG 9/25 | 3.9770 | 00:03 | +0.08% | 3.9420 | 3.9510 | 51,476 | |
| F NG 10/25 | 4.0310 | 00:17 | +0.02% | 4.0000 | 4.0060 | 123,237 | |
| F NG 11/25 | 4.2500 | 00:00 | -0.16% | 4.2290 | 4.2360 | 45,230 | |
| F NG 12/25 | 4.6570 | 03:08 | -0.30% | 4.6490 | 4.6560 | 38,932 | |
| F NG 1/26 | 4.8780 | 05:25 | -0.53% | 4.8780 | 4.8870 | 118,145 | |
| F NG 2/26 | 4.5640 | 00:00 | 0.00% | 4.5400 | 4.5470 | 28,015 | |
| F NG 3/26 | 3.9810 | 05:16 | -0.60% | 3.9790 | 3.9880 | 61,062 | |
| F NG 4/26 | 3.6350 | 00:00 | +0.50% | 3.5890 | 3.6000 | 72,402 | |
| F NG 5/26 | 3.6280 | 00:00 | -0.17% | 3.6080 | 3.6170 | 12,864 | |
| F NG 6/26 | 3.7360 | 05:09 | -0.56% | 3.7310 | 3.7390 | 6,309 | |
| F NG 7/26 | 3.8570 | 05:07 | -0.52% | 3.8510 | 3.8580 | 17,263 | |
| F NG 8/26 | 3.9000 | 00:00 | -0.20% | 3.8810 | 3.8960 | 6,013 | |
| F NG 9/26 | 3.8680 | 00:00 | -0.44% | 3.8490 | 3.8600 | 6,215 | |
| F NG 10/26 | 3.9600 | 00:00 | +0.66% | 3.9060 | 3.9230 | 26,412 | |
| F NG 11/26 | 4.1400 | 00:00 | -0.29% | 4.1170 | 4.1530 | 14,316 | |
| F NG 12/26 | 4.5460 | 00:00 | -0.35% | 4.5290 | 4.6020 | 10,682 | |
| F NG 1/27 | 4.7930 | 00:00 | -0.29% | 4.7770 | 4.8090 | 28,365 | |
| F NG 2/27 | 4.4700 | 00:00 | +0.95% | - | - | 3,395 | |
| F NG 3/27 | 3.7990 | 00:00 | +1.36% | - | - | 7,046 | |
| F NG 4/27 | 3.3440 | 00:00 | -0.03% | - | 3.4000 | 22,794 | |
| F NG 5/27 | 3.3680 | 00:00 | +1.66% | - | - | 4,163 | |
| F NG 6/27 | 3.5020 | 00:00 | +1.57% | - | - | 1,079 | |
| F NG 7/27 | 3.6300 | 00:00 | -0.03% | - | - | 5,771 |
Performance
| 1 Semaine | +0.03% | ||
|---|---|---|---|
| 1 Mois | +7.02% | ||
| 3 Mois | +14.99% | ||
| CAD | +4.63% | ||
| 1 An | +2.71% | ||
| 3 Ans | +22.34% | ||
| 5 Ans | +45.88% |
| 1S haut / 1S Bas: | 4.0050 | 3.8970 |
|---|---|---|
| 1M haut / 1M Bas: | 4.0050 | 3.7060 |
| 6M Haut / 6M Bas: | 4.0050 | 3.3700 |
| Haut (CAD): | 22/01/2025 | 4.0050 |
| Bas (CAD): | 03/01/2025 | 3.7060 |
| 52 S haut: | 22/01/2025 | 4.0050 |
| 52 S bas: | 18/10/2024 | 3.3700 |
| Prix moyen 1S: | 3.9398 | |
| Volume moyen 1S: | 8,307.6000 | |
| Prix moyen 1M: | 3.8189 | |
| Volume moyen 1M: | 7,115.5909 | |
| Prix moyen 6M: | 3.5611 | |
| Volume moyen 6M: | 3,211.7099 | |
| Prix moyen 1A: | 3.6317 | |
| Volume moyen 1A: | 1,891.0444 | |
| Volatilité 1M: | 17.18% | |
| Volatilité 6M: | 13.92% | |
| Volatilité 1an: | 12.69% | |
| Volatilité 3 ans: | 17.52% |