US Natural Gas (NG March 2025)/ US12573E1010 / NYMEX ETH
NG| 1/23/2025 5:29:19 AM | Chg. -0.0410 | Bid5:29:19 AM | Ask5:29:19 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.4910USD | -1.16% | 3.4890 | 3.4920 | 3.5310 | 3.5340 | 3.4850 | 3.5320 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 3.5310 |
|---|---|
| High: | 3.5340 |
| Low: | 3.4850 |
| Previous Close: | 3.5320 |
| Trades: | 1,404 |
| Settlement Price(1/23/2025): | 3.5060 |
| Change Settlement: | -0.43%(-0.0150) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.9610 | 5:29 AM | -1.00% | 3.9590 | 3.9610 | 43,675 | |
| F NG 3/25 | 3.4910 | 5:29 AM | -1.16% | 3.4890 | 3.4920 | 320,892 | |
| F NG 4/25 | 3.4860 | 5:25 AM | -1.13% | 3.4840 | 3.4880 | 126,775 | |
| F NG 5/25 | 3.5700 | 5:25 AM | -0.97% | 3.5680 | 3.5720 | 132,880 | |
| F NG 6/25 | 3.7680 | 5:25 AM | -0.84% | 3.7650 | 3.7710 | 84,490 | |
| F NG 7/25 | 3.9490 | 5:28 AM | -0.65% | 3.9430 | 3.9480 | 79,657 | |
| F NG 8/25 | 3.9820 | 5:13 AM | -0.67% | 3.9780 | 3.9850 | 33,656 | |
| F NG 9/25 | 3.9770 | 12:03 AM | +0.08% | 3.9440 | 3.9490 | 51,476 | |
| F NG 10/25 | 4.0310 | 12:17 AM | +0.02% | 3.9990 | 4.0050 | 123,237 | |
| F NG 11/25 | 4.2500 | 12:00 AM | -0.16% | 4.2290 | 4.2350 | 45,230 | |
| F NG 12/25 | 4.6570 | 3:08 AM | -0.30% | 4.6480 | 4.6550 | 38,932 | |
| F NG 1/26 | 4.8780 | 5:25 AM | -0.53% | 4.8780 | 4.8840 | 118,145 | |
| F NG 2/26 | 4.5640 | 12:00 AM | 0.00% | 4.5400 | 4.5470 | 28,015 | |
| F NG 3/26 | 3.9810 | 5:16 AM | -0.60% | 3.9780 | 3.9870 | 61,062 | |
| F NG 4/26 | 3.6350 | 12:00 AM | +0.50% | 3.5900 | 3.6010 | 72,402 | |
| F NG 5/26 | 3.6280 | 12:00 AM | -0.17% | 3.6080 | 3.6180 | 12,864 | |
| F NG 6/26 | 3.7360 | 5:09 AM | -0.56% | 3.7300 | 3.7410 | 6,309 | |
| F NG 7/26 | 3.8570 | 5:07 AM | -0.52% | 3.8500 | 3.8610 | 17,263 | |
| F NG 8/26 | 3.9000 | 12:00 AM | -0.20% | 3.8800 | 3.9210 | 6,013 | |
| F NG 9/26 | 3.8680 | 12:00 AM | -0.44% | 3.8480 | 3.8600 | 6,215 | |
| F NG 10/26 | 3.9600 | 12:00 AM | +0.66% | 3.9050 | 3.9310 | 26,412 | |
| F NG 11/26 | 4.1400 | 12:00 AM | -0.29% | 4.1240 | 4.1640 | 14,316 | |
| F NG 12/26 | 4.5460 | 12:00 AM | -0.35% | 4.5020 | 4.6020 | 10,682 | |
| F NG 1/27 | 4.7930 | 12:00 AM | -0.29% | 4.7740 | 4.8170 | 28,365 | |
| F NG 2/27 | 4.4700 | 12:00 AM | +0.95% | - | - | 3,395 | |
| F NG 3/27 | 3.7990 | 12:00 AM | +1.36% | - | - | 7,046 | |
| F NG 4/27 | 3.3440 | 12:00 AM | -0.03% | - | 3.4000 | 22,794 | |
| F NG 5/27 | 3.3680 | 12:00 AM | +1.66% | - | - | 4,163 | |
| F NG 6/27 | 3.5020 | 12:00 AM | +1.57% | - | - | 1,079 | |
| F NG 7/27 | 3.6300 | 12:00 AM | -0.03% | - | - | 5,771 |
Performance
| 1 Week | -5.62% | ||
|---|---|---|---|
| 1 Month | +18.26% | ||
| 3 Months | +22.36% | ||
| YTD | +11.89% | ||
| 1 Year | +3.74% | ||
| 3 Years | +6.37% | ||
| 5 Years | +18.38% |
| 1W High / 1W Low: | 3.6990 | 3.3690 |
|---|---|---|
| 1M High / 1M Low: | 3.6990 | 2.8830 |
| 6M High / 6M Low: | 3.6990 | 2.6070 |
| High (YTD): | 1/16/2025 | 3.6990 |
| Low (YTD): | 1/3/2025 | 2.9580 |
| 52W High: | 1/16/2025 | 3.6990 |
| 52W Low: | 11/8/2024 | 2.6070 |
| Avg. price 1W: | 3.4982 | |
| Avg. volume 1W: | 119,917.8000 | |
| Avg. price 1M: | 3.2422 | |
| Avg. volume 1M: | 107,459.5000 | |
| Avg. price 6M: | 2.9614 | |
| Avg. volume 6M: | 48,635.2348 | |
| Avg. price 1Y: | 3.0996 | |
| Avg. volume 1Y: | 29,097.1073 | |
| Volatility 1M: | 64.57% | |
| Volatility 6M: | 42.74% | |
| Volatility 1Y: | 34.09% | |
| Volatility 3Y: | 26.91% |