US Natural Gas (NG février 2027)/ US12573E1010 / NYMEX ETH
NG| 23/01/2025 00:00:00 | Chg. +0.0420 | Bid22/01/2025 | Demandez à22/01/2025 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 4.4700USD | +0.95% | - | - | 4.4700 | 4.4700 | 4.4700 | 4.4280 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 17/02/2025 |
Données sur les cotations
| Ouverture: | 4.4700 |
|---|---|
| Haut: | 4.4700 |
| Bas: | 4.4700 |
| Précédent Fermer: | 4.4280 |
| Détermination des prix: | - |
| Prix de règlement(23/01/2025): | 4.4700 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.9930 | 06:09 | -0.20% | 3.9920 | 3.9940 | 43,675 | |
| F NG 3/25 | 3.5120 | 06:09 | -0.57% | 3.5110 | 3.5140 | 320,892 | |
| F NG 4/25 | 3.5080 | 06:07 | -0.51% | 3.5060 | 3.5080 | 126,775 | |
| F NG 5/25 | 3.5870 | 06:04 | -0.50% | 3.5880 | 3.5910 | 132,880 | |
| F NG 6/25 | 3.7810 | 06:01 | -0.50% | 3.7850 | 3.7870 | 84,490 | |
| F NG 7/25 | 3.9550 | 05:59 | -0.50% | 3.9620 | 3.9660 | 79,657 | |
| F NG 8/25 | 3.9930 | 06:01 | -0.40% | 3.9960 | 4.0000 | 33,656 | |
| F NG 9/25 | 3.9570 | 05:55 | -0.43% | 3.9600 | 3.9660 | 51,476 | |
| F NG 10/25 | 4.0130 | 05:55 | -0.42% | 4.0170 | 4.0210 | 123,237 | |
| F NG 11/25 | 4.2390 | 05:55 | -0.42% | 4.2440 | 4.2500 | 45,230 | |
| F NG 12/25 | 4.6630 | 06:01 | -0.17% | 4.6620 | 4.6680 | 38,932 | |
| F NG 1/26 | 4.8930 | 06:01 | -0.22% | 4.8910 | 4.8980 | 118,145 | |
| F NG 2/26 | 4.5560 | 06:01 | -0.18% | 4.5540 | 4.5620 | 28,015 | |
| F NG 3/26 | 3.9950 | 05:55 | -0.25% | 3.9940 | 4.0040 | 61,062 | |
| F NG 4/26 | 3.6350 | 00:00 | +0.50% | 3.6030 | 3.6150 | 72,402 | |
| F NG 5/26 | 3.6280 | 00:00 | -0.17% | 3.6230 | 3.6340 | 12,864 | |
| F NG 6/26 | 3.7360 | 05:09 | -0.56% | 3.7450 | 3.7560 | 6,309 | |
| F NG 7/26 | 3.8670 | 05:55 | -0.26% | 3.8650 | 3.8760 | 17,263 | |
| F NG 8/26 | 3.9000 | 00:00 | -0.20% | 3.8940 | 3.9290 | 6,013 | |
| F NG 9/26 | 3.8680 | 00:00 | -0.44% | 3.8650 | 3.8780 | 6,215 | |
| F NG 10/26 | 3.9600 | 00:00 | +0.66% | 3.9210 | 3.9390 | 26,412 | |
| F NG 11/26 | 4.1400 | 00:00 | -0.29% | 4.1190 | 4.1750 | 14,316 | |
| F NG 12/26 | 4.5460 | 00:00 | -0.35% | 4.5180 | 4.6020 | 10,682 | |
| F NG 1/27 | 4.7930 | 00:00 | -0.29% | 4.7910 | 4.8340 | 28,365 | |
| F NG 2/27 | 4.4700 | 00:00 | +0.95% | - | - | 3,395 | |
| F NG 3/27 | 3.7990 | 00:00 | +1.36% | - | - | 7,046 | |
| F NG 4/27 | 3.3440 | 00:00 | -0.03% | - | 3.4200 | 22,794 | |
| F NG 5/27 | 3.3680 | 00:00 | +1.66% | - | - | 4,163 | |
| F NG 6/27 | 3.5020 | 00:00 | +1.57% | - | - | 1,079 | |
| F NG 7/27 | 3.6300 | 00:00 | -0.03% | - | - | 5,771 |
Performance
| 1 Semaine | +0.90% | ||
|---|---|---|---|
| 1 Mois | +2.50% | ||
| 3 Mois | +6.94% | ||
| CAD | +1.59% | ||
| 1 An | -1.87% | ||
| 3 Ans | +54.30% | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 4.4390 | 4.4280 |
|---|---|---|
| 1M haut / 1M Bas: | 4.4540 | 4.3610 |
| 6M Haut / 6M Bas: | 4.4540 | 4.0900 |
| Haut (CAD): | 01/01/2025 | 4.4540 |
| Bas (CAD): | 08/01/2025 | 4.3900 |
| 52 S haut: | 30/04/2024 | 4.7760 |
| 52 S bas: | 17/09/2024 | 4.0900 |
| Prix moyen 1S: | 4.4313 | |
| Volume moyen 1S: | 29.5000 | |
| Prix moyen 1M: | 4.4131 | |
| Volume moyen 1M: | 41.6190 | |
| Prix moyen 6M: | 4.2480 | |
| Volume moyen 6M: | 30.4846 | |
| Prix moyen 1A: | 4.3625 | |
| Volume moyen 1A: | 22.1643 | |
| Volatilité 1M: | 8.65% | |
| Volatilité 6M: | 9.01% | |
| Volatilité 1an: | 9.59% | |
| Volatilité 3 ans: | 8.49% |