US Natural Gas (NG febrero 2027)/ US12573E1010 / NYMEX ETH
NG23/01/2025 0:00:00 | Diferencia +0.0420 | Bid22/01/2025 | Ask22/01/2025 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
4.4700USD | +0.95% | - | - | 4.4700 | 4.4700 | 4.4700 | 4.4280 |
Datos maestros
WKN: | - |
---|---|
Ticker: | NG |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | NYMEX ETH |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 17/02/2025 |
Datos de cotización
Apertura: | 4.4700 |
---|---|
Máximo del día: | 4.4700 |
Price Change Band: | 4.4700 |
Cierre del día anterior: | 4.4280 |
Fijación de precios: | - |
Precio de cierre(23/01/2025): | 4.4700 |
Change Settlement: | 0.00%(0.0000) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F NG 2/25 | 3.9640 | 5:35 | -0.92% | 3.9620 | 3.9640 | 43,675 | |
F NG 3/25 | 3.4930 | 5:35 | -1.10% | 3.4910 | 3.4930 | 320,892 | |
F NG 4/25 | 3.4880 | 5:36 | -1.08% | 3.4860 | 3.4890 | 126,775 | |
F NG 5/25 | 3.5700 | 5:25 | -0.97% | 3.5690 | 3.5740 | 132,880 | |
F NG 6/25 | 3.7680 | 5:25 | -0.84% | 3.7660 | 3.7700 | 84,490 | |
F NG 7/25 | 3.9470 | 5:35 | -0.70% | 3.9450 | 3.9490 | 79,657 | |
F NG 8/25 | 3.9820 | 5:13 | -0.67% | 3.9780 | 3.9850 | 33,656 | |
F NG 9/25 | 3.9770 | 0:03 | +0.08% | 3.9440 | 3.9490 | 51,476 | |
F NG 10/25 | 4.0310 | 0:17 | +0.02% | 3.9990 | 4.0060 | 123,237 | |
F NG 11/25 | 4.2500 | 0:00 | -0.16% | 4.2290 | 4.2360 | 45,230 | |
F NG 12/25 | 4.6570 | 3:08 | -0.30% | 4.6490 | 4.6560 | 38,932 | |
F NG 1/26 | 4.8780 | 5:25 | -0.53% | 4.8780 | 4.8870 | 118,145 | |
F NG 2/26 | 4.5640 | 0:00 | 0.00% | 4.5390 | 4.5470 | 28,015 | |
F NG 3/26 | 3.9810 | 5:16 | -0.60% | 3.9790 | 3.9880 | 61,062 | |
F NG 4/26 | 3.6350 | 0:00 | +0.50% | 3.5880 | 3.5980 | 72,402 | |
F NG 5/26 | 3.6280 | 0:00 | -0.17% | 3.6080 | 3.6170 | 12,864 | |
F NG 6/26 | 3.7360 | 5:09 | -0.56% | 3.7300 | 3.7400 | 6,309 | |
F NG 7/26 | 3.8570 | 5:07 | -0.52% | 3.8510 | 3.8590 | 17,263 | |
F NG 8/26 | 3.9000 | 0:00 | -0.20% | 3.8800 | 3.8960 | 6,013 | |
F NG 9/26 | 3.8680 | 0:00 | -0.44% | 3.8500 | 3.8650 | 6,215 | |
F NG 10/26 | 3.9600 | 0:00 | +0.66% | 3.9060 | 3.9180 | 26,412 | |
F NG 11/26 | 4.1400 | 0:00 | -0.29% | 4.1250 | 4.1530 | 14,316 | |
F NG 12/26 | 4.5460 | 0:00 | -0.35% | 4.5290 | 4.6020 | 10,682 | |
F NG 1/27 | 4.7930 | 0:00 | -0.29% | 4.7760 | 4.8120 | 28,365 | |
F NG 2/27 | 4.4700 | 0:00 | +0.95% | - | - | 3,395 | |
F NG 3/27 | 3.7990 | 0:00 | +1.36% | - | - | 7,046 | |
F NG 4/27 | 3.3440 | 0:00 | -0.03% | - | 3.4000 | 22,794 | |
F NG 5/27 | 3.3680 | 0:00 | +1.66% | - | - | 4,163 | |
F NG 6/27 | 3.5020 | 0:00 | +1.57% | - | - | 1,079 | |
F NG 7/27 | 3.6300 | 0:00 | -0.03% | - | - | 5,771 |
Performance
1 Semana | +0.90% | ||
---|---|---|---|
1 Mes | +2.50% | ||
3 Meses | +6.94% | ||
Año hasta la fecha | +1.59% | ||
Promedio móvil | -1.87% | ||
3 Años | +54.30% | ||
5 Años | - |
Máximo 1S / Mínimo de 1 semana: | 4.4390 | 4.4280 |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | 4.4540 | 4.3610 |
Máximo de 6M / Mínimo de 6M: | 4.4540 | 4.0900 |
Máximo (año hasta la fecha): | 01/01/2025 | 4.4540 |
Mínimo (año hasta la fecha): | 08/01/2025 | 4.3900 |
Máximo de 52 semanas: | 30/04/2024 | 4.7760 |
Mínimo de 52 semanas: | 17/09/2024 | 4.0900 |
Precio medio 1S: | 4.4313 | |
Volumen medio 1S: | 29.5000 | |
Precio promedio 1M: | 4.4131 | |
Volumen promedio 1M: | 41.6190 | |
Precio medio 6M: | 4.2480 | |
Volumen medio 6M: | 30.4846 | |
Precio promedio 1A: | 4.3625 | |
Volumen promedio 1A: | 22.1643 | |
Volatilidad 1m: | 8.65% | |
Volatilidad 6 meses: | 9.01% | |
Volatilidad 1a: | 9.59% | |
Volatilidad 3A: | 8.49% |