US Erdgas (NG Februar 2026)/ US12573E1010 / NYMEX ETH
NG| 08.01.2025 07:53:08 | Diff. +0.0420 | Geld08:17:38 | Brief08:17:34 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4.3420USD | +0.98% | 4.3440 | 4.3510 | 4.3090 | 4.3620 | 4.3090 | 4.3000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 4.3090 |
|---|---|
| Tageshoch: | 4.3620 |
| Tagestief: | 4.3090 |
| Schluss Vortag: | 4.3000 |
| Preisfeststellungen: | 5 |
| Abrechnungskurs(08.01.2025): | 4.2800 |
| Veränderung Settlement: | +1.45%(+0.0620) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.5980 | 08:17 | +4.32% | 3.5970 | 3.5990 | 139'853 | |
| F NG 3/25 | 3.1220 | 08:17 | +2.70% | 3.1200 | 3.1230 | 299'273 | |
| F NG 4/25 | 3.1080 | 08:17 | +2.30% | 3.1070 | 3.1100 | 109'464 | |
| F NG 5/25 | 3.2050 | 08:16 | +2.04% | 3.2010 | 3.2050 | 131'698 | |
| F NG 6/25 | 3.3950 | 08:17 | +1.86% | 3.3940 | 3.3970 | 71'736 | |
| F NG 7/25 | 3.5730 | 08:16 | +1.82% | 3.5670 | 3.5740 | 62'512 | |
| F NG 8/25 | 3.6080 | 08:17 | +1.72% | 3.6060 | 3.6100 | 32'374 | |
| F NG 9/25 | 3.5810 | 08:17 | +1.65% | 3.5800 | 3.5810 | 38'665 | |
| F NG 10/25 | 3.6560 | 08:17 | +1.64% | 3.6530 | 3.6560 | 121'108 | |
| F NG 11/25 | 3.9380 | 08:17 | +1.63% | 3.9340 | 3.9410 | 37'456 | |
| F NG 12/25 | 4.3910 | 08:16 | +1.50% | 4.3850 | 4.3900 | 39'325 | |
| F NG 1/26 | 4.6670 | 08:17 | +1.30% | 4.6620 | 4.6670 | 110'956 | |
| F NG 2/26 | 4.3420 | 07:53 | +0.98% | 4.3440 | 4.3510 | 23'486 | |
| F NG 3/26 | 3.7220 | 00:00 | -0.27% | 3.7730 | 3.7910 | 52'428 | |
| F NG 4/26 | 3.4430 | 06:54 | +1.50% | 3.4370 | 3.4550 | 66'101 | |
| F NG 5/26 | 3.4500 | 06:44 | +0.70% | 3.4700 | 3.4870 | 13'372 | |
| F NG 6/26 | 3.5640 | 00:00 | -0.17% | 3.6090 | 3.6300 | 6'231 | |
| F NG 7/26 | 3.7070 | 00:00 | -0.16% | 3.7450 | 3.7740 | 17'201 | |
| F NG 8/26 | 3.7370 | 00:00 | -1.22% | 3.7810 | 3.8070 | 5'870 | |
| F NG 9/26 | 3.7020 | 00:00 | -0.08% | 3.7450 | 3.7720 | 5'949 | |
| F NG 10/26 | 3.7640 | 00:00 | -0.24% | 3.8050 | 3.8360 | 24'795 | |
| F NG 11/26 | 4.0130 | 00:00 | 0.00% | 4.0410 | 4.0980 | 10'957 | |
| F NG 12/26 | 4.4170 | 00:00 | +0.02% | 4.4220 | 4.4900 | 8'329 | |
| F NG 1/27 | 4.7000 | 00:00 | +0.09% | 4.7040 | - | 25'764 | |
| F NG 2/27 | 4.3900 | 00:00 | -0.61% | - | - | 3'557 | |
| F NG 3/27 | 3.6800 | 00:00 | -0.57% | - | - | 6'246 | |
| F NG 4/27 | 3.2480 | 00:00 | -0.67% | - | - | 21'850 | |
| F NG 5/27 | 3.2730 | 00:00 | -0.64% | - | - | 3'877 | |
| F NG 6/27 | 3.4150 | 00:00 | -0.64% | - | - | 1'037 | |
| F NG 7/27 | 3.5640 | 00:00 | -0.61% | - | - | 5'731 |
Performance
| 1 Woche | -0.02% | ||
|---|---|---|---|
| 1 Monat | +4.15% | ||
| 3 Monate | +8.25% | ||
| lfd. Jahr | -0.34% | ||
| 1 Jahr | +0.05% | ||
| 3 Jahre | +29.23% | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 4.3430 | 4.2510 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4.3580 | 4.1290 |
| 6M Hoch / 6M Tief: | 4.3580 | 3.8160 |
| Hoch (lfd. Jahr): | 01.01.2025 | 4.3430 |
| Tief (lfd. Jahr): | 03.01.2025 | 4.2510 |
| 52W Hoch: | 11.01.2024 | 4.4180 |
| 52W Tief: | 18.10.2024 | 3.8160 |
| Ø - Preis 1W: | 4.3080 | |
| Ø - Volumen 1W: | 2'347 | |
| Ø - Preis 1M: | 4.2372 | |
| Ø - Volumen 1M: | 2'468.9091 | |
| Ø - Preis 6M: | 4.0349 | |
| Ø - Volumen 6M: | 1'611.8168 | |
| Ø - Preis 1J: | 4.1430 | |
| Ø - Volumen 1J: | 1'017.9383 | |
| Volatilität 1M: | 15.41% | |
| Volatilität 6M: | 14.07% | |
| Volatilität 1J: | 12.09% | |
| Volatilität 3J: | 19.10% |