US Natural Gas (NG luty 2025)/ US12573E1010 / NYMEX ETH
NG| 23.01.2025 05:29:19 | Zm. -0,0400 | Bid05:29:31 | Ask05:29:19 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 3,9610USD | -1,00% | 3,9590 | 3,9610 | 4,0010 | 4,0150 | 3,9530 | 4,0010 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 17.02.2025 |
Dane cenowe
| Otwarcie: | 4,0010 |
|---|---|
| Maksimum: | 4,0150 |
| Minimum: | 3,9530 |
| Poprzednie zamknięcie: | 4,0010 |
| Liczba transakcji: | 1 277 |
| Cena rozliczenia(23.01.2025): | 3,9600 |
| Zmień rozliczenie: | +0,03%(+0,0010) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3,9610 | 05:29 | -1,00% | 3,9590 | 3,9610 | 43 675 | |
| F NG 3/25 | 3,4910 | 05:29 | -1,16% | 3,4890 | 3,4920 | 320 892 | |
| F NG 4/25 | 3,4860 | 05:25 | -1,13% | 3,4840 | 3,4880 | 126 775 | |
| F NG 5/25 | 3,5700 | 05:25 | -0,97% | 3,5680 | 3,5720 | 132 880 | |
| F NG 6/25 | 3,7680 | 05:25 | -0,84% | 3,7650 | 3,7710 | 84 490 | |
| F NG 7/25 | 3,9490 | 05:28 | -0,65% | 3,9430 | 3,9480 | 79 657 | |
| F NG 8/25 | 3,9820 | 05:13 | -0,67% | 3,9780 | 3,9850 | 33 656 | |
| F NG 9/25 | 3,9770 | 00:03 | +0,08% | 3,9440 | 3,9490 | 51 476 | |
| F NG 10/25 | 4,0310 | 00:17 | +0,02% | 3,9990 | 4,0050 | 123 237 | |
| F NG 11/25 | 4,2500 | 00:00 | -0,16% | 4,2290 | 4,2350 | 45 230 | |
| F NG 12/25 | 4,6570 | 03:08 | -0,30% | 4,6480 | 4,6550 | 38 932 | |
| F NG 1/26 | 4,8780 | 05:25 | -0,53% | 4,8780 | 4,8840 | 118 145 | |
| F NG 2/26 | 4,5640 | 00:00 | 0,00% | 4,5400 | 4,5470 | 28 015 | |
| F NG 3/26 | 3,9810 | 05:16 | -0,60% | 3,9780 | 3,9870 | 61 062 | |
| F NG 4/26 | 3,6350 | 00:00 | +0,50% | 3,5900 | 3,6010 | 72 402 | |
| F NG 5/26 | 3,6280 | 00:00 | -0,17% | 3,6080 | 3,6180 | 12 864 | |
| F NG 6/26 | 3,7360 | 05:09 | -0,56% | 3,7300 | 3,7410 | 6 309 | |
| F NG 7/26 | 3,8570 | 05:07 | -0,52% | 3,8500 | 3,8610 | 17 263 | |
| F NG 8/26 | 3,9000 | 00:00 | -0,20% | 3,8800 | 3,9210 | 6 013 | |
| F NG 9/26 | 3,8680 | 00:00 | -0,44% | 3,8480 | 3,8600 | 6 215 | |
| F NG 10/26 | 3,9600 | 00:00 | +0,66% | 3,9050 | 3,9310 | 26 412 | |
| F NG 11/26 | 4,1400 | 00:00 | -0,29% | 4,1240 | 4,1640 | 14 316 | |
| F NG 12/26 | 4,5460 | 00:00 | -0,35% | 4,5020 | 4,6020 | 10 682 | |
| F NG 1/27 | 4,7930 | 00:00 | -0,29% | 4,7740 | 4,8170 | 28 365 | |
| F NG 2/27 | 4,4700 | 00:00 | +0,95% | - | - | 3 395 | |
| F NG 3/27 | 3,7990 | 00:00 | +1,36% | - | - | 7 046 | |
| F NG 4/27 | 3,3440 | 00:00 | -0,03% | - | 3,4000 | 22 794 | |
| F NG 5/27 | 3,3680 | 00:00 | +1,66% | - | - | 4 163 | |
| F NG 6/27 | 3,5020 | 00:00 | +1,57% | - | - | 1 079 | |
| F NG 7/27 | 3,6300 | 00:00 | -0,03% | - | - | 5 771 |
Wyniki
| 1 tydzień | -7,47% | ||
|---|---|---|---|
| 1 miesiąc | +17,02% | ||
| 3 miesiące | +26,91% | ||
| YTD | +9,03% | ||
| 1 rok | +5,82% | ||
| 3 lata | +12,78% | ||
| 5 lat | +32,17% |
| Max 1W / Min 1W: | 4,2810 | 3,7830 |
|---|---|---|
| Max 1M / Min 1M: | 4,2810 | 3,3130 |
| Najwyższa 6M / Najniższa 6M: | 4,2810 | 2,8300 |
| Maks (YTD): | 16.01.2025 | 4,2810 |
| Min. (YTD): | 03.01.2025 | 3,3680 |
| Max 52W: | 16.01.2025 | 4,2810 |
| Min 52W: | 08.11.2024 | 2,8300 |
| Śr. Cena 1W: | 3,9622 | |
| Śr. Wolumen 1W: | 146 973,2000 | |
| Śr. Cena 1M: | 3,7357 | |
| Śr. Wolumen 1M: | 162 743,8182 | |
| Śr. Cena 6M: | 3,2889 | |
| Śr. Wolumen 6M: | 56 359,4924 | |
| Śr. Cena 1Y: | 3,4535 | |
| Śr. Wolumen 1Y: | 30 896,5402 | |
| Zmienność 1M: | 95,65% | |
| Zmienność 6M: | 53,46% | |
| Zmienność 1Y: | 40,77% | |
| Zmienność 3Y: | 29,05% |