US Natural Gas (NG February 2025)/ US12573E1010 / NYMEX ETH
NG| 23/01/2025 05:29:19 | Chg. -0.0400 | Bid05:29:31 | Ask05:29:19 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.9610USD | -1.00% | 3.9590 | 3.9610 | 4.0010 | 4.0150 | 3.9530 | 4.0010 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 17/02/2025 |
Quote data
| Open: | 4.0010 |
|---|---|
| High: | 4.0150 |
| Low: | 3.9530 |
| Previous Close: | 4.0010 |
| Trades: | 1,277 |
| Settlement Price(23/01/2025): | 3.9600 |
| Change Settlement: | +0.03%(+0.0010) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.9610 | 05:29 | -1.00% | 3.9590 | 3.9610 | 43,675 | |
| F NG 3/25 | 3.4910 | 05:29 | -1.16% | 3.4890 | 3.4920 | 320,892 | |
| F NG 4/25 | 3.4860 | 05:25 | -1.13% | 3.4840 | 3.4880 | 126,775 | |
| F NG 5/25 | 3.5700 | 05:25 | -0.97% | 3.5680 | 3.5720 | 132,880 | |
| F NG 6/25 | 3.7680 | 05:25 | -0.84% | 3.7650 | 3.7710 | 84,490 | |
| F NG 7/25 | 3.9490 | 05:28 | -0.65% | 3.9430 | 3.9480 | 79,657 | |
| F NG 8/25 | 3.9820 | 05:13 | -0.67% | 3.9780 | 3.9850 | 33,656 | |
| F NG 9/25 | 3.9770 | 00:03 | +0.08% | 3.9440 | 3.9490 | 51,476 | |
| F NG 10/25 | 4.0310 | 00:17 | +0.02% | 3.9990 | 4.0050 | 123,237 | |
| F NG 11/25 | 4.2500 | 00:00 | -0.16% | 4.2290 | 4.2350 | 45,230 | |
| F NG 12/25 | 4.6570 | 03:08 | -0.30% | 4.6480 | 4.6550 | 38,932 | |
| F NG 1/26 | 4.8780 | 05:25 | -0.53% | 4.8780 | 4.8840 | 118,145 | |
| F NG 2/26 | 4.5640 | 00:00 | 0.00% | 4.5400 | 4.5470 | 28,015 | |
| F NG 3/26 | 3.9810 | 05:16 | -0.60% | 3.9780 | 3.9870 | 61,062 | |
| F NG 4/26 | 3.6350 | 00:00 | +0.50% | 3.5900 | 3.6010 | 72,402 | |
| F NG 5/26 | 3.6280 | 00:00 | -0.17% | 3.6080 | 3.6180 | 12,864 | |
| F NG 6/26 | 3.7360 | 05:09 | -0.56% | 3.7300 | 3.7410 | 6,309 | |
| F NG 7/26 | 3.8570 | 05:07 | -0.52% | 3.8500 | 3.8610 | 17,263 | |
| F NG 8/26 | 3.9000 | 00:00 | -0.20% | 3.8800 | 3.9210 | 6,013 | |
| F NG 9/26 | 3.8680 | 00:00 | -0.44% | 3.8480 | 3.8600 | 6,215 | |
| F NG 10/26 | 3.9600 | 00:00 | +0.66% | 3.9050 | 3.9310 | 26,412 | |
| F NG 11/26 | 4.1400 | 00:00 | -0.29% | 4.1240 | 4.1640 | 14,316 | |
| F NG 12/26 | 4.5460 | 00:00 | -0.35% | 4.5020 | 4.6020 | 10,682 | |
| F NG 1/27 | 4.7930 | 00:00 | -0.29% | 4.7740 | 4.8170 | 28,365 | |
| F NG 2/27 | 4.4700 | 00:00 | +0.95% | - | - | 3,395 | |
| F NG 3/27 | 3.7990 | 00:00 | +1.36% | - | - | 7,046 | |
| F NG 4/27 | 3.3440 | 00:00 | -0.03% | - | 3.4000 | 22,794 | |
| F NG 5/27 | 3.3680 | 00:00 | +1.66% | - | - | 4,163 | |
| F NG 6/27 | 3.5020 | 00:00 | +1.57% | - | - | 1,079 | |
| F NG 7/27 | 3.6300 | 00:00 | -0.03% | - | - | 5,771 |
Performance
| 1 Week | -7.47% | ||
|---|---|---|---|
| 1 Month | +17.02% | ||
| 3 Months | +26.91% | ||
| YTD | +9.03% | ||
| 1 Year | +5.82% | ||
| 3 Years | +12.78% | ||
| 5 Years | +32.17% |
| 1W High / 1W Low: | 4.2810 | 3.7830 |
|---|---|---|
| 1M High / 1M Low: | 4.2810 | 3.3130 |
| 6M High / 6M Low: | 4.2810 | 2.8300 |
| High (YTD): | 16/01/2025 | 4.2810 |
| Low (YTD): | 03/01/2025 | 3.3680 |
| 52W High: | 16/01/2025 | 4.2810 |
| 52W Low: | 08/11/2024 | 2.8300 |
| Avg. price 1W: | 3.9622 | |
| Avg. volume 1W: | 146,973.2000 | |
| Avg. price 1M: | 3.7357 | |
| Avg. volume 1M: | 162,743.8182 | |
| Avg. price 6M: | 3.2889 | |
| Avg. volume 6M: | 56,359.4924 | |
| Avg. price 1Y: | 3.4535 | |
| Avg. volume 1Y: | 30,896.5402 | |
| Volatility 1M: | 95.65% | |
| Volatility 6M: | 53.46% | |
| Volatility 1Y: | 40.77% | |
| Volatility 3Y: | 29.05% |