US Natural Gas (NG grudzień 2026)/ US12573E1010 / NYMEX ETH
NG| 08.01.2025 00:00:00 | Zm. +0,0010 | Bid07:06:25 | Ask04:37:15 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 4,4170USD | +0,02% | 4,4220 | 4,4900 | 4,4170 | 4,4170 | 4,4170 | 4,4160 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 09.01.2025 |
Dane cenowe
| Otwarcie: | 4,4170 |
|---|---|
| Maksimum: | 4,4170 |
| Minimum: | 4,4170 |
| Poprzednie zamknięcie: | 4,4160 |
| Liczba transakcji: | - |
| Cena rozliczenia(08.01.2025): | 4,4170 |
| Zmień rozliczenie: | 0,00%(0,0000) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3,6040 | 08:15 | +4,49% | 3,6020 | 3,6060 | 139 853 | |
| F NG 3/25 | 3,1270 | 08:15 | +2,86% | 3,1240 | 3,1280 | 299 273 | |
| F NG 4/25 | 3,1150 | 08:14 | +2,53% | 3,1110 | 3,1140 | 109 464 | |
| F NG 5/25 | 3,2100 | 08:15 | +2,20% | 3,2050 | 3,2090 | 131 698 | |
| F NG 6/25 | 3,4030 | 08:14 | +2,10% | 3,3980 | 3,4020 | 71 736 | |
| F NG 7/25 | 3,5780 | 08:14 | +1,97% | 3,5720 | 3,5780 | 62 512 | |
| F NG 8/25 | 3,6150 | 08:14 | +1,92% | 3,6090 | 3,6140 | 32 374 | |
| F NG 9/25 | 3,5780 | 08:06 | +1,56% | 3,5840 | 3,5890 | 38 665 | |
| F NG 10/25 | 3,6640 | 08:14 | +1,86% | 3,6580 | 3,6630 | 121 108 | |
| F NG 11/25 | 3,9460 | 08:15 | +1,83% | 3,9410 | 3,9450 | 37 456 | |
| F NG 12/25 | 4,3960 | 08:14 | +1,62% | 4,3880 | 4,3950 | 39 325 | |
| F NG 1/26 | 4,6730 | 08:14 | +1,43% | 4,6660 | 4,6720 | 110 956 | |
| F NG 2/26 | 4,3420 | 07:53 | +0,98% | 4,3500 | 4,3570 | 23 486 | |
| F NG 3/26 | 3,7220 | 00:00 | -0,27% | 3,7780 | 3,7960 | 52 428 | |
| F NG 4/26 | 3,4430 | 06:54 | +1,50% | 3,4460 | 3,4570 | 66 101 | |
| F NG 5/26 | 3,4500 | 06:44 | +0,70% | 3,4740 | 3,4940 | 13 372 | |
| F NG 6/26 | 3,5640 | 00:00 | -0,17% | 3,6130 | 3,6380 | 6 231 | |
| F NG 7/26 | 3,7070 | 00:00 | -0,16% | 3,7550 | 3,7820 | 17 201 | |
| F NG 8/26 | 3,7370 | 00:00 | -1,22% | 3,7790 | 3,8140 | 5 870 | |
| F NG 9/26 | 3,7020 | 00:00 | -0,08% | 3,7490 | 3,7800 | 5 949 | |
| F NG 10/26 | 3,7640 | 00:00 | -0,24% | 3,8160 | 3,8410 | 24 795 | |
| F NG 11/26 | 4,0130 | 00:00 | 0,00% | 4,0410 | 4,0980 | 10 957 | |
| F NG 12/26 | 4,4170 | 00:00 | +0,02% | 4,4220 | 4,4900 | 8 329 | |
| F NG 1/27 | 4,7000 | 00:00 | +0,09% | 4,7040 | - | 25 764 | |
| F NG 2/27 | 4,3900 | 00:00 | -0,61% | - | - | 3 557 | |
| F NG 3/27 | 3,6800 | 00:00 | -0,57% | - | - | 6 246 | |
| F NG 4/27 | 3,2480 | 00:00 | -0,67% | - | - | 21 850 | |
| F NG 5/27 | 3,2730 | 00:00 | -0,64% | - | - | 3 877 | |
| F NG 6/27 | 3,4150 | 00:00 | -0,64% | - | - | 1 037 | |
| F NG 7/27 | 3,5640 | 00:00 | -0,61% | - | - | 5 731 |
Wyniki
| 1 tydzień | -0,92% | ||
|---|---|---|---|
| 1 miesiąc | +2,01% | ||
| 3 miesiące | +4,64% | ||
| YTD | -1,08% | ||
| 1 rok | -0,61% | ||
| 3 lata | +56,08% | ||
| 5 lat | - |
| Max 1W / Min 1W: | 4,4850 | 4,4160 |
|---|---|---|
| Max 1M / Min 1M: | 4,4850 | 4,3120 |
| Najwyższa 6M / Najniższa 6M: | 4,4850 | 4,0810 |
| Maks (YTD): | 02.01.2025 | 4,4850 |
| Min. (YTD): | 07.01.2025 | 4,4160 |
| Max 52W: | 29.04.2024 | 4,7260 |
| Min 52W: | 12.09.2024 | 4,0810 |
| Śr. Cena 1W: | 4,4438 | |
| Śr. Wolumen 1W: | 434,4000 | |
| Śr. Cena 1M: | 4,3760 | |
| Śr. Wolumen 1M: | 393,5000 | |
| Śr. Cena 6M: | 4,2412 | |
| Śr. Wolumen 6M: | 227,9466 | |
| Śr. Cena 1Y: | 4,3492 | |
| Śr. Wolumen 1Y: | 174,3774 | |
| Zmienność 1M: | 8,40% | |
| Zmienność 6M: | 10,11% | |
| Zmienność 1Y: | 9,84% | |
| Zmienność 3Y: | 13,21% |