US Erdgas (NG Dezember 2026)/ US12573E1010 / NYMEX ETH
NG| 08.01.2025 00:00:00 | Diff. +0,0010 | Geld07:06:25 | Brief04:37:15 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4,4170USD | +0,02% | 4,4220 | 4,4900 | 4,4170 | 4,4170 | 4,4170 | 4,4160 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 4,4170 |
|---|---|
| Tageshoch: | 4,4170 |
| Tagestief: | 4,4170 |
| Schluss Vortag: | 4,4160 |
| Preisfeststellungen: | - |
| Abrechnungskurs(08.01.2025): | 4,4170 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3,5990 | 08:22 | +4,35% | 3,5990 | 3,6000 | 139.853 | |
| F NG 3/25 | 3,1210 | 08:23 | +2,66% | 3,1200 | 3,1210 | 299.273 | |
| F NG 4/25 | 3,1090 | 08:22 | +2,34% | 3,1070 | 3,1100 | 109.464 | |
| F NG 5/25 | 3,2050 | 08:21 | +2,04% | 3,2010 | 3,2050 | 131.698 | |
| F NG 6/25 | 3,3940 | 08:17 | +1,83% | 3,3940 | 3,3980 | 71.736 | |
| F NG 7/25 | 3,5700 | 08:18 | +1,74% | 3,5690 | 3,5730 | 62.512 | |
| F NG 8/25 | 3,6080 | 08:17 | +1,72% | 3,6050 | 3,6110 | 32.374 | |
| F NG 9/25 | 3,5800 | 08:18 | +1,62% | 3,5780 | 3,5850 | 38.665 | |
| F NG 10/25 | 3,6540 | 08:17 | +1,58% | 3,6530 | 3,6610 | 121.108 | |
| F NG 11/25 | 3,9400 | 08:21 | +1,68% | 3,9360 | 3,9420 | 37.456 | |
| F NG 12/25 | 4,3910 | 08:16 | +1,50% | 4,3850 | 4,3930 | 39.325 | |
| F NG 1/26 | 4,6620 | 08:17 | +1,19% | 4,6580 | 4,6690 | 110.956 | |
| F NG 2/26 | 4,3420 | 07:53 | +0,98% | 4,3440 | 4,3530 | 23.486 | |
| F NG 3/26 | 3,7220 | 00:00 | -0,27% | 3,7750 | 3,7930 | 52.428 | |
| F NG 4/26 | 3,4430 | 06:54 | +1,50% | 3,4390 | 3,4570 | 66.101 | |
| F NG 5/26 | 3,4500 | 06:44 | +0,70% | 3,4720 | 3,4870 | 13.372 | |
| F NG 6/26 | 3,5640 | 00:00 | -0,17% | 3,6090 | 3,6320 | 6.231 | |
| F NG 7/26 | 3,7070 | 00:00 | -0,16% | 3,7510 | 3,7740 | 17.201 | |
| F NG 8/26 | 3,7370 | 00:00 | -1,22% | 3,7800 | 3,8100 | 5.870 | |
| F NG 9/26 | 3,7020 | 00:00 | -0,08% | 3,7450 | 3,7740 | 5.949 | |
| F NG 10/26 | 3,7640 | 00:00 | -0,24% | 3,8100 | 3,8390 | 24.795 | |
| F NG 11/26 | 4,0130 | 00:00 | 0,00% | 4,0410 | 4,0980 | 10.957 | |
| F NG 12/26 | 4,4170 | 00:00 | +0,02% | 4,4220 | 4,4900 | 8.329 | |
| F NG 1/27 | 4,7000 | 00:00 | +0,09% | 4,7040 | - | 25.764 | |
| F NG 2/27 | 4,3900 | 00:00 | -0,61% | - | - | 3.557 | |
| F NG 3/27 | 3,6800 | 00:00 | -0,57% | - | - | 6.246 | |
| F NG 4/27 | 3,2480 | 00:00 | -0,67% | - | - | 21.850 | |
| F NG 5/27 | 3,2730 | 00:00 | -0,64% | - | - | 3.877 | |
| F NG 6/27 | 3,4150 | 00:00 | -0,64% | - | - | 1.037 | |
| F NG 7/27 | 3,5640 | 00:00 | -0,61% | - | - | 5.731 |
Performance
| 1 Woche | -0,92% | ||
|---|---|---|---|
| 1 Monat | +2,01% | ||
| 3 Monate | +4,64% | ||
| lfd. Jahr | -1,08% | ||
| 1 Jahr | -0,61% | ||
| 3 Jahre | +56,08% | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 4,4850 | 4,4160 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4,4850 | 4,3120 |
| 6M Hoch / 6M Tief: | 4,4850 | 4,0810 |
| Hoch (lfd. Jahr): | 02.01.2025 | 4,4850 |
| Tief (lfd. Jahr): | 07.01.2025 | 4,4160 |
| 52W Hoch: | 29.04.2024 | 4,7260 |
| 52W Tief: | 12.09.2024 | 4,0810 |
| Ø - Preis 1W: | 4,4438 | |
| Ø - Volumen 1W: | 434,4000 | |
| Ø - Preis 1M: | 4,3760 | |
| Ø - Volumen 1M: | 393,5000 | |
| Ø - Preis 6M: | 4,2412 | |
| Ø - Volumen 6M: | 227,9466 | |
| Ø - Preis 1J: | 4,3492 | |
| Ø - Volumen 1J: | 174,3774 | |
| Volatilität 1M: | 8,40% | |
| Volatilität 6M: | 10,11% | |
| Volatilität 1J: | 9,84% | |
| Volatilität 3J: | 13,21% |