US Natural Gas (NG grudzień 2025)/ US12573E1010 / NYMEX ETH
NG| 08.01.2025 08:16:45 | Zm. +0,0650 | Bid08:20:31 | Ask08:20:24 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 4,3910USD | +1,50% | 4,3850 | 4,3940 | 4,3440 | 4,3990 | 4,3440 | 4,3260 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 09.01.2025 |
Dane cenowe
| Otwarcie: | 4,3440 |
|---|---|
| Maksimum: | 4,3990 |
| Minimum: | 4,3440 |
| Poprzednie zamknięcie: | 4,3260 |
| Liczba transakcji: | 26 |
| Cena rozliczenia(08.01.2025): | 4,3100 |
| Zmień rozliczenie: | +1,88%(+0,0810) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3,6020 | 08:20 | +4,44% | 3,6010 | 3,6030 | 139 853 | |
| F NG 3/25 | 3,1250 | 08:21 | +2,80% | 3,1240 | 3,1260 | 299 273 | |
| F NG 4/25 | 3,1120 | 08:20 | +2,44% | 3,1100 | 3,1120 | 109 464 | |
| F NG 5/25 | 3,2010 | 08:17 | +1,91% | 3,2040 | 3,2070 | 131 698 | |
| F NG 6/25 | 3,3940 | 08:17 | +1,83% | 3,3970 | 3,4000 | 71 736 | |
| F NG 7/25 | 3,5700 | 08:18 | +1,74% | 3,5720 | 3,5750 | 62 512 | |
| F NG 8/25 | 3,6080 | 08:17 | +1,72% | 3,6070 | 3,6140 | 32 374 | |
| F NG 9/25 | 3,5800 | 08:18 | +1,62% | 3,5810 | 3,5860 | 38 665 | |
| F NG 10/25 | 3,6540 | 08:17 | +1,58% | 3,6570 | 3,6610 | 121 108 | |
| F NG 11/25 | 3,9360 | 08:17 | +1,57% | 3,9380 | 3,9450 | 37 456 | |
| F NG 12/25 | 4,3910 | 08:16 | +1,50% | 4,3850 | 4,3940 | 39 325 | |
| F NG 1/26 | 4,6620 | 08:17 | +1,19% | 4,6620 | 4,6710 | 110 956 | |
| F NG 2/26 | 4,3420 | 07:53 | +0,98% | 4,3460 | 4,3570 | 23 486 | |
| F NG 3/26 | 3,7220 | 00:00 | -0,27% | 3,7730 | 3,7940 | 52 428 | |
| F NG 4/26 | 3,4430 | 06:54 | +1,50% | 3,4390 | 3,4570 | 66 101 | |
| F NG 5/26 | 3,4500 | 06:44 | +0,70% | 3,4700 | 3,4950 | 13 372 | |
| F NG 6/26 | 3,5640 | 00:00 | -0,17% | 3,6120 | 3,6320 | 6 231 | |
| F NG 7/26 | 3,7070 | 00:00 | -0,16% | 3,7540 | 3,7770 | 17 201 | |
| F NG 8/26 | 3,7370 | 00:00 | -1,22% | 3,7840 | 3,8160 | 5 870 | |
| F NG 9/26 | 3,7020 | 00:00 | -0,08% | 3,7480 | 3,7760 | 5 949 | |
| F NG 10/26 | 3,7640 | 00:00 | -0,24% | 3,8140 | 3,8390 | 24 795 | |
| F NG 11/26 | 4,0130 | 00:00 | 0,00% | 4,0440 | 4,0980 | 10 957 | |
| F NG 12/26 | 4,4170 | 00:00 | +0,02% | 4,4220 | 4,4900 | 8 329 | |
| F NG 1/27 | 4,7000 | 00:00 | +0,09% | 4,7040 | - | 25 764 | |
| F NG 2/27 | 4,3900 | 00:00 | -0,61% | - | - | 3 557 | |
| F NG 3/27 | 3,6800 | 00:00 | -0,57% | - | - | 6 246 | |
| F NG 4/27 | 3,2480 | 00:00 | -0,67% | - | - | 21 850 | |
| F NG 5/27 | 3,2730 | 00:00 | -0,64% | - | - | 3 877 | |
| F NG 6/27 | 3,4150 | 00:00 | -0,64% | - | - | 1 037 | |
| F NG 7/27 | 3,5640 | 00:00 | -0,61% | - | - | 5 731 |
Wyniki
| 1 tydzień | +0,62% | ||
|---|---|---|---|
| 1 miesiąc | +6,99% | ||
| 3 miesiące | +9,56% | ||
| YTD | +0,05% | ||
| 1 rok | +2,43% | ||
| 3 lata | +30,10% | ||
| 5 lat | - |
| Max 1W / Min 1W: | 4,3640 | 4,2660 |
|---|---|---|
| Max 1M / Min 1M: | 4,3890 | 4,0930 |
| Najwyższa 6M / Najniższa 6M: | 4,3890 | 3,8080 |
| Maks (YTD): | 01.01.2025 | 4,3640 |
| Min. (YTD): | 03.01.2025 | 4,2660 |
| Max 52W: | 31.12.2024 | 4,3890 |
| Min 52W: | 18.10.2024 | 3,8080 |
| Śr. Cena 1W: | 4,3314 | |
| Śr. Wolumen 1W: | 4 107,8000 | |
| Śr. Cena 1M: | 4,2270 | |
| Śr. Wolumen 1M: | 5 319,2273 | |
| Śr. Cena 6M: | 4,0088 | |
| Śr. Wolumen 6M: | 3 068,2348 | |
| Śr. Cena 1Y: | 4,1179 | |
| Śr. Wolumen 1Y: | 1 829,2731 | |
| Zmienność 1M: | 17,28% | |
| Zmienność 6M: | 15,56% | |
| Zmienność 1Y: | 13,93% | |
| Zmienność 3Y: | 18,88% |