US Natural Gas (NG dicembre 2025)/ US12573E1010 / NYMEX ETH
NG| 08/01/2025 08:16:45 | Var. +0.0650 | Denaro08:21:40 | Lettera08:21:53 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 4.3910USD | +1.50% | 4.3850 | 4.3930 | 4.3440 | 4.3990 | 4.3440 | 4.3260 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 09/01/2025 |
Quote data
| Apertura: | 4.3440 |
|---|---|
| Max: | 4.3990 |
| Min: | 4.3440 |
| Chiusura precedente: | 4.3260 |
| Fixing dei prezzi: | 26 |
| Prezzo di liquidazione(08/01/2025): | 4.3100 |
| Change Settlement: | +1.88%(+0.0810) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.6010 | 08:24 | +4.41% | 3.6000 | 3.6020 | 139,853 | |
| F NG 3/25 | 3.1210 | 08:23 | +2.66% | 3.1200 | 3.1210 | 299,273 | |
| F NG 4/25 | 3.1090 | 08:22 | +2.34% | 3.1070 | 3.1100 | 109,464 | |
| F NG 5/25 | 3.2050 | 08:21 | +2.04% | 3.2010 | 3.2050 | 131,698 | |
| F NG 6/25 | 3.3940 | 08:17 | +1.83% | 3.3940 | 3.3980 | 71,736 | |
| F NG 7/25 | 3.5700 | 08:18 | +1.74% | 3.5690 | 3.5730 | 62,512 | |
| F NG 8/25 | 3.6080 | 08:17 | +1.72% | 3.6050 | 3.6110 | 32,374 | |
| F NG 9/25 | 3.5800 | 08:18 | +1.62% | 3.5780 | 3.5850 | 38,665 | |
| F NG 10/25 | 3.6540 | 08:17 | +1.58% | 3.6570 | 3.6580 | 121,108 | |
| F NG 11/25 | 3.9400 | 08:21 | +1.68% | 3.9380 | 3.9430 | 37,456 | |
| F NG 12/25 | 4.3910 | 08:16 | +1.50% | 4.3850 | 4.3930 | 39,325 | |
| F NG 1/26 | 4.6620 | 08:17 | +1.19% | 4.6580 | 4.6690 | 110,956 | |
| F NG 2/26 | 4.3420 | 07:53 | +0.98% | 4.3440 | 4.3530 | 23,486 | |
| F NG 3/26 | 3.7220 | 00:00 | -0.27% | 3.7750 | 3.7930 | 52,428 | |
| F NG 4/26 | 3.4430 | 06:54 | +1.50% | 3.4390 | 3.4550 | 66,101 | |
| F NG 5/26 | 3.4500 | 06:44 | +0.70% | 3.4720 | 3.4870 | 13,372 | |
| F NG 6/26 | 3.5640 | 00:00 | -0.17% | 3.6090 | 3.6320 | 6,231 | |
| F NG 7/26 | 3.7070 | 00:00 | -0.16% | 3.7510 | 3.7740 | 17,201 | |
| F NG 8/26 | 3.7370 | 00:00 | -1.22% | 3.7800 | 3.8100 | 5,870 | |
| F NG 9/26 | 3.7020 | 00:00 | -0.08% | 3.7450 | 3.7740 | 5,949 | |
| F NG 10/26 | 3.7640 | 00:00 | -0.24% | 3.8100 | 3.8390 | 24,795 | |
| F NG 11/26 | 4.0130 | 00:00 | 0.00% | 4.0410 | 4.0980 | 10,957 | |
| F NG 12/26 | 4.4170 | 00:00 | +0.02% | 4.4220 | 4.4900 | 8,329 | |
| F NG 1/27 | 4.7000 | 00:00 | +0.09% | 4.7040 | - | 25,764 | |
| F NG 2/27 | 4.3900 | 00:00 | -0.61% | - | - | 3,557 | |
| F NG 3/27 | 3.6800 | 00:00 | -0.57% | - | - | 6,246 | |
| F NG 4/27 | 3.2480 | 00:00 | -0.67% | - | - | 21,850 | |
| F NG 5/27 | 3.2730 | 00:00 | -0.64% | - | - | 3,877 | |
| F NG 6/27 | 3.4150 | 00:00 | -0.64% | - | - | 1,037 | |
| F NG 7/27 | 3.5640 | 00:00 | -0.61% | - | - | 5,731 |
Prestazione
| 1 settimana | +0.62% | ||
|---|---|---|---|
| 1 mese | +6.99% | ||
| 3 mesi | +9.56% | ||
| YTD | +0.05% | ||
| 1 anno | +2.43% | ||
| 3 anni | +30.10% | ||
| 5 anni | - |
| 1W High / 1W Low: | 4.3640 | 4.2660 |
|---|---|---|
| 1M High / 1M Low: | 4.3890 | 4.0930 |
| 6m massimo / 6m minimo: | 4.3890 | 3.8080 |
| High (YTD): | 01/01/2025 | 4.3640 |
| Low (YTD): | 03/01/2025 | 4.2660 |
| 52W High: | 31/12/2024 | 4.3890 |
| 52W Low: | 18/10/2024 | 3.8080 |
| Prezzo medio 1s: | 4.3314 | |
| Volume medio 1s: | 4,107.8000 | |
| Prezzo medio 1m: | 4.2270 | |
| Avg. volume 1M: | 5,319.2273 | |
| Prezzo medio 6m: | 4.0088 | |
| Volume medio 6m: | 3,068.2348 | |
| Prezzo medio 1a: | 4.1179 | |
| Volume medio 1a: | 1,829.2731 | |
| Volatility 1M: | 17.28% | |
| Volatilità 6 mesi: | 15.56% | |
| Volatility 1Y: | 13.93% | |
| Volatility 3Y: | 18.88% |