US Natural Gas (NG december 2025)/ US12573E1010 / NYMEX ETH
NG| 2025. 01. 08. 8:16:45 | Vált. +0,0650 | Vétel8:20:31 | Eladás8:20:24 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 4,3910USD | +1,50% | 4,3850 | 4,3940 | 4,3440 | 4,3990 | 4,3440 | 4,3260 |
Törzsadatok
| WKN: | - |
|---|---|
| Ticker: | NG |
| Deviza: | USD |
| Típus: | Határidős szerződés |
| Tőzsde: | NYMEX ETH |
| Tagok száma: | - |
| Tőzsdei szünnap: | 2025. 01. 09. |
Árfolyam adat
| Nyitó: | 4,3440 |
|---|---|
| Napi max: | 4,3990 |
| Napi min: | 4,3440 |
| Előző záró: | 4,3260 |
| Árrögzítés: | 26 |
| Elszámolóár(2025. 01. 08.): | 4,3100 |
| Egyezség megváltoztatása: | +1,88%(+0,0810) |
További future kontraktusok
| Név | Utolsó ár | Idő | Változás (%) | Vétel | Eladás | NyM | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3,6020 | 8:20 | +4,44% | 3,6010 | 3,6030 | 139 853 | |
| F NG 3/25 | 3,1250 | 8:21 | +2,80% | 3,1240 | 3,1260 | 299 273 | |
| F NG 4/25 | 3,1120 | 8:20 | +2,44% | 3,1100 | 3,1120 | 109 464 | |
| F NG 5/25 | 3,2010 | 8:17 | +1,91% | 3,2040 | 3,2070 | 131 698 | |
| F NG 6/25 | 3,3940 | 8:17 | +1,83% | 3,3970 | 3,4000 | 71 736 | |
| F NG 7/25 | 3,5700 | 8:18 | +1,74% | 3,5720 | 3,5750 | 62 512 | |
| F NG 8/25 | 3,6080 | 8:17 | +1,72% | 3,6070 | 3,6140 | 32 374 | |
| F NG 9/25 | 3,5800 | 8:18 | +1,62% | 3,5810 | 3,5860 | 38 665 | |
| F NG 10/25 | 3,6540 | 8:17 | +1,58% | 3,6570 | 3,6610 | 121 108 | |
| F NG 11/25 | 3,9360 | 8:17 | +1,57% | 3,9380 | 3,9450 | 37 456 | |
| F NG 12/25 | 4,3910 | 8:16 | +1,50% | 4,3850 | 4,3940 | 39 325 | |
| F NG 1/26 | 4,6620 | 8:17 | +1,19% | 4,6620 | 4,6710 | 110 956 | |
| F NG 2/26 | 4,3420 | 7:53 | +0,98% | 4,3460 | 4,3570 | 23 486 | |
| F NG 3/26 | 3,7220 | 0:00 | -0,27% | 3,7730 | 3,7940 | 52 428 | |
| F NG 4/26 | 3,4430 | 6:54 | +1,50% | 3,4390 | 3,4570 | 66 101 | |
| F NG 5/26 | 3,4500 | 6:44 | +0,70% | 3,4700 | 3,4950 | 13 372 | |
| F NG 6/26 | 3,5640 | 0:00 | -0,17% | 3,6120 | 3,6320 | 6 231 | |
| F NG 7/26 | 3,7070 | 0:00 | -0,16% | 3,7540 | 3,7770 | 17 201 | |
| F NG 8/26 | 3,7370 | 0:00 | -1,22% | 3,7840 | 3,8160 | 5 870 | |
| F NG 9/26 | 3,7020 | 0:00 | -0,08% | 3,7480 | 3,7760 | 5 949 | |
| F NG 10/26 | 3,7640 | 0:00 | -0,24% | 3,8140 | 3,8390 | 24 795 | |
| F NG 11/26 | 4,0130 | 0:00 | 0,00% | 4,0440 | 4,0980 | 10 957 | |
| F NG 12/26 | 4,4170 | 0:00 | +0,02% | 4,4220 | 4,4900 | 8 329 | |
| F NG 1/27 | 4,7000 | 0:00 | +0,09% | 4,7040 | - | 25 764 | |
| F NG 2/27 | 4,3900 | 0:00 | -0,61% | - | - | 3 557 | |
| F NG 3/27 | 3,6800 | 0:00 | -0,57% | - | - | 6 246 | |
| F NG 4/27 | 3,2480 | 0:00 | -0,67% | - | - | 21 850 | |
| F NG 5/27 | 3,2730 | 0:00 | -0,64% | - | - | 3 877 | |
| F NG 6/27 | 3,4150 | 0:00 | -0,64% | - | - | 1 037 | |
| F NG 7/27 | 3,5640 | 0:00 | -0,61% | - | - | 5 731 |
Teljesítmény
| 1 Hét | +0,62% | ||
|---|---|---|---|
| 1 Hónap | +6,99% | ||
| 3 Hónap | +9,56% | ||
| YTD | +0,05% | ||
| 1 Év | +2,43% | ||
| 3 Év | +30,10% | ||
| 5 Év | - |
| Heti Max / Heti Min: | 4,3640 | 4,2660 |
|---|---|---|
| Havi Max / Havi Min: | 4,3890 | 4,0930 |
| 6Havi Max / 6Havi Min: | 4,3890 | 3,8080 |
| Maximum (YTD): | 2025. 01. 01. | 4,3640 |
| Minimum (YTD): | 2025. 01. 03. | 4,2660 |
| 52Heti Max: | 2024. 12. 31. | 4,3890 |
| 52Heti Min: | 2024. 10. 18. | 3,8080 |
| Átl. Ár 1Heti: | 4,3314 | |
| Átl. Forg. 1Heti: | 4 107,8000 | |
| Átl.ár 1 Havi: | 4,2270 | |
| Átl.forg. 1 Havi: | 5 319,2273 | |
| Átl. Ár 6Havi: | 4,0088 | |
| Átl. Forg. 6Havi: | 3 068,2348 | |
| Átl.ár 1 Éves: | 4,1179 | |
| Átl.forg. 1 Éves: | 1 829,2731 | |
| Volatilitás 1 havi: | 17,28% | |
| Volatilitás 3havi: | 15,56% | |
| Volatilitás 1 éves: | 13,93% | |
| Volatilitás 3Év: | 18,88% |