US Natural Gas (NG December 2025)/ US12573E1010 / NYMEX ETH
NG| 1/23/2025 3:08:04 AM | Chg. -0.0140 | Bid5:37:14 AM | Ask5:38:00 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.6570USD | -0.30% | 4.6490 | 4.6560 | 4.6740 | 4.6760 | 4.6570 | 4.6710 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 4.6740 |
|---|---|
| High: | 4.6760 |
| Low: | 4.6570 |
| Previous Close: | 4.6710 |
| Trades: | 4 |
| Settlement Price(1/23/2025): | 4.6670 |
| Change Settlement: | -0.21%(-0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.9640 | 5:35 AM | -0.92% | 3.9620 | 3.9640 | 43,675 | |
| F NG 3/25 | 3.4930 | 5:35 AM | -1.10% | 3.4910 | 3.4930 | 320,892 | |
| F NG 4/25 | 3.4880 | 5:36 AM | -1.08% | 3.4860 | 3.4890 | 126,775 | |
| F NG 5/25 | 3.5700 | 5:25 AM | -0.97% | 3.5690 | 3.5740 | 132,880 | |
| F NG 6/25 | 3.7680 | 5:25 AM | -0.84% | 3.7660 | 3.7700 | 84,490 | |
| F NG 7/25 | 3.9470 | 5:35 AM | -0.70% | 3.9450 | 3.9490 | 79,657 | |
| F NG 8/25 | 3.9820 | 5:13 AM | -0.67% | 3.9780 | 3.9850 | 33,656 | |
| F NG 9/25 | 3.9770 | 12:03 AM | +0.08% | 3.9440 | 3.9490 | 51,476 | |
| F NG 10/25 | 4.0310 | 12:17 AM | +0.02% | 3.9990 | 4.0060 | 123,237 | |
| F NG 11/25 | 4.2500 | 12:00 AM | -0.16% | 4.2290 | 4.2360 | 45,230 | |
| F NG 12/25 | 4.6570 | 3:08 AM | -0.30% | 4.6490 | 4.6560 | 38,932 | |
| F NG 1/26 | 4.8780 | 5:25 AM | -0.53% | 4.8780 | 4.8870 | 118,145 | |
| F NG 2/26 | 4.5640 | 12:00 AM | 0.00% | 4.5390 | 4.5470 | 28,015 | |
| F NG 3/26 | 3.9810 | 5:16 AM | -0.60% | 3.9790 | 3.9880 | 61,062 | |
| F NG 4/26 | 3.6350 | 12:00 AM | +0.50% | 3.5880 | 3.5980 | 72,402 | |
| F NG 5/26 | 3.6280 | 12:00 AM | -0.17% | 3.6080 | 3.6170 | 12,864 | |
| F NG 6/26 | 3.7360 | 5:09 AM | -0.56% | 3.7300 | 3.7400 | 6,309 | |
| F NG 7/26 | 3.8570 | 5:07 AM | -0.52% | 3.8510 | 3.8590 | 17,263 | |
| F NG 8/26 | 3.9000 | 12:00 AM | -0.20% | 3.8800 | 3.8960 | 6,013 | |
| F NG 9/26 | 3.8680 | 12:00 AM | -0.44% | 3.8500 | 3.8650 | 6,215 | |
| F NG 10/26 | 3.9600 | 12:00 AM | +0.66% | 3.9060 | 3.9180 | 26,412 | |
| F NG 11/26 | 4.1400 | 12:00 AM | -0.29% | 4.1250 | 4.1530 | 14,316 | |
| F NG 12/26 | 4.5460 | 12:00 AM | -0.35% | 4.5290 | 4.6020 | 10,682 | |
| F NG 1/27 | 4.7930 | 12:00 AM | -0.29% | 4.7760 | 4.8120 | 28,365 | |
| F NG 2/27 | 4.4700 | 12:00 AM | +0.95% | - | - | 3,395 | |
| F NG 3/27 | 3.7990 | 12:00 AM | +1.36% | - | - | 7,046 | |
| F NG 4/27 | 3.3440 | 12:00 AM | -0.03% | - | 3.4000 | 22,794 | |
| F NG 5/27 | 3.3680 | 12:00 AM | +1.66% | - | - | 4,163 | |
| F NG 6/27 | 3.5020 | 12:00 AM | +1.57% | - | - | 1,079 | |
| F NG 7/27 | 3.6300 | 12:00 AM | -0.03% | - | - | 5,771 |
Performance
| 1 Week | +0.02% | ||
|---|---|---|---|
| 1 Month | +9.73% | ||
| 3 Months | +19.07% | ||
| YTD | +6.71% | ||
| 1 Year | +8.96% | ||
| 3 Years | +37.99% | ||
| 5 Years | - |
| 1W High / 1W Low: | 4.6710 | 4.5350 |
|---|---|---|
| 1M High / 1M Low: | 4.6710 | 4.2340 |
| 6M High / 6M Low: | 4.6710 | 3.8080 |
| High (YTD): | 1/22/2025 | 4.6710 |
| Low (YTD): | 1/3/2025 | 4.2660 |
| 52W High: | 1/22/2025 | 4.6710 |
| 52W Low: | 10/18/2024 | 3.8080 |
| Avg. price 1W: | 4.5914 | |
| Avg. volume 1W: | 6,997 | |
| Avg. price 1M: | 4.4161 | |
| Avg. volume 1M: | 5,604.0455 | |
| Avg. price 6M: | 4.0439 | |
| Avg. volume 6M: | 3,563.6288 | |
| Avg. price 1Y: | 4.1274 | |
| Avg. volume 1Y: | 2,102.1034 | |
| Volatility 1M: | 21.37% | |
| Volatility 6M: | 16.33% | |
| Volatility 1Y: | 14.25% | |
| Volatility 3Y: | 19.12% |