US Natural Gas (NG November 2026)/ US12573E1010 / NYMEX ETH
NG| 08/01/2025 00:00:00 | Chg. 0.0000 | Bid08:17:35 | Ask08:12:54 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.0130USD | 0.00% | 4.0410 | 4.0980 | 4.0130 | 4.0130 | 4.0130 | 4.0130 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 09/01/2025 |
Quote data
| Open: | 4.0130 |
|---|---|
| High: | 4.0130 |
| Low: | 4.0130 |
| Previous Close: | 4.0130 |
| Trades: | - |
| Settlement Price(08/01/2025): | 4.0130 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.5980 | 08:17 | +4.32% | 3.5970 | 3.5990 | 139,853 | |
| F NG 3/25 | 3.1220 | 08:17 | +2.70% | 3.1200 | 3.1230 | 299,273 | |
| F NG 4/25 | 3.1080 | 08:17 | +2.30% | 3.1070 | 3.1100 | 109,464 | |
| F NG 5/25 | 3.2050 | 08:16 | +2.04% | 3.2010 | 3.2050 | 131,698 | |
| F NG 6/25 | 3.3950 | 08:17 | +1.86% | 3.3940 | 3.3970 | 71,736 | |
| F NG 7/25 | 3.5730 | 08:16 | +1.82% | 3.5670 | 3.5740 | 62,512 | |
| F NG 8/25 | 3.6080 | 08:17 | +1.72% | 3.6060 | 3.6100 | 32,374 | |
| F NG 9/25 | 3.5810 | 08:17 | +1.65% | 3.5800 | 3.5810 | 38,665 | |
| F NG 10/25 | 3.6560 | 08:17 | +1.64% | 3.6530 | 3.6560 | 121,108 | |
| F NG 11/25 | 3.9380 | 08:17 | +1.63% | 3.9340 | 3.9410 | 37,456 | |
| F NG 12/25 | 4.3910 | 08:16 | +1.50% | 4.3850 | 4.3900 | 39,325 | |
| F NG 1/26 | 4.6670 | 08:17 | +1.30% | 4.6620 | 4.6670 | 110,956 | |
| F NG 2/26 | 4.3420 | 07:53 | +0.98% | 4.3440 | 4.3510 | 23,486 | |
| F NG 3/26 | 3.7220 | 00:00 | -0.27% | 3.7730 | 3.7910 | 52,428 | |
| F NG 4/26 | 3.4430 | 06:54 | +1.50% | 3.4370 | 3.4550 | 66,101 | |
| F NG 5/26 | 3.4500 | 06:44 | +0.70% | 3.4700 | 3.4870 | 13,372 | |
| F NG 6/26 | 3.5640 | 00:00 | -0.17% | 3.6090 | 3.6300 | 6,231 | |
| F NG 7/26 | 3.7070 | 00:00 | -0.16% | 3.7450 | 3.7740 | 17,201 | |
| F NG 8/26 | 3.7370 | 00:00 | -1.22% | 3.7810 | 3.8070 | 5,870 | |
| F NG 9/26 | 3.7020 | 00:00 | -0.08% | 3.7450 | 3.7720 | 5,949 | |
| F NG 10/26 | 3.7640 | 00:00 | -0.24% | 3.8050 | 3.8360 | 24,795 | |
| F NG 11/26 | 4.0130 | 00:00 | 0.00% | 4.0410 | 4.0980 | 10,957 | |
| F NG 12/26 | 4.4170 | 00:00 | +0.02% | 4.4220 | 4.4900 | 8,329 | |
| F NG 1/27 | 4.7000 | 00:00 | +0.09% | 4.7040 | - | 25,764 | |
| F NG 2/27 | 4.3900 | 00:00 | -0.61% | - | - | 3,557 | |
| F NG 3/27 | 3.6800 | 00:00 | -0.57% | - | - | 6,246 | |
| F NG 4/27 | 3.2480 | 00:00 | -0.67% | - | - | 21,850 | |
| F NG 5/27 | 3.2730 | 00:00 | -0.64% | - | - | 3,877 | |
| F NG 6/27 | 3.4150 | 00:00 | -0.64% | - | - | 1,037 | |
| F NG 7/27 | 3.5640 | 00:00 | -0.61% | - | - | 5,731 |
Performance
| 1 Week | -1.04% | ||
|---|---|---|---|
| 1 Month | +1.42% | ||
| 3 Months | +4.13% | ||
| YTD | -1.25% | ||
| 1 Year | -0.42% | ||
| 3 Years | +37.62% | ||
| 5 Years | - |
| 1W High / 1W Low: | 4.0900 | 3.9990 |
|---|---|---|
| 1M High / 1M Low: | 4.0900 | 3.9250 |
| 6M High / 6M Low: | 4.0900 | 3.6860 |
| High (YTD): | 02/01/2025 | 4.0900 |
| Low (YTD): | 03/01/2025 | 3.9990 |
| 52W High: | 01/05/2024 | 4.2590 |
| 52W Low: | 06/08/2024 | 3.6860 |
| Avg. price 1W: | 4.0374 | |
| Avg. volume 1W: | 746.6000 | |
| Avg. price 1M: | 3.9884 | |
| Avg. volume 1M: | 648.6364 | |
| Avg. price 6M: | 3.8503 | |
| Avg. volume 6M: | 302.3817 | |
| Avg. price 1Y: | 3.9413 | |
| Avg. volume 1Y: | 209.3843 | |
| Volatility 1M: | 11.64% | |
| Volatility 6M: | 9.95% | |
| Volatility 1Y: | 9.56% | |
| Volatility 3Y: | 10.95% |