US Natural Gas (NG listopad 2025)/ US12573E1010 / NYMEX ETH
NG| 08.01.2025 08:02:43 | Zm. +0,0700 | Bid08:05:38 | Ask08:04:40 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 3,9450USD | +1,81% | 3,9320 | 3,9390 | 3,8780 | 3,9470 | 3,8780 | 3,8750 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 09.01.2025 |
Dane cenowe
| Otwarcie: | 3,8780 |
|---|---|
| Maksimum: | 3,9470 |
| Minimum: | 3,8780 |
| Poprzednie zamknięcie: | 3,8750 |
| Liczba transakcji: | 69 |
| Cena rozliczenia(08.01.2025): | 3,8660 |
| Zmień rozliczenie: | +2,04%(+0,0790) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3,5950 | 08:05 | +4,23% | 3,5970 | 3,5990 | 139 853 | |
| F NG 3/25 | 3,1170 | 08:05 | +2,53% | 3,1160 | 3,1200 | 299 273 | |
| F NG 4/25 | 3,1050 | 08:05 | +2,21% | 3,1020 | 3,1060 | 109 464 | |
| F NG 5/25 | 3,2060 | 08:02 | +2,07% | 3,1970 | 3,2010 | 131 698 | |
| F NG 6/25 | 3,3970 | 08:03 | +1,92% | 3,3900 | 3,3920 | 71 736 | |
| F NG 7/25 | 3,5750 | 08:02 | +1,88% | 3,5670 | 3,5720 | 62 512 | |
| F NG 8/25 | 3,6130 | 07:57 | +1,86% | 3,6010 | 3,6060 | 32 374 | |
| F NG 9/25 | 3,5890 | 08:01 | +1,87% | 3,5760 | 3,5810 | 38 665 | |
| F NG 10/25 | 3,6620 | 08:02 | +1,81% | 3,6510 | 3,6570 | 121 108 | |
| F NG 11/25 | 3,9450 | 08:02 | +1,81% | 3,9320 | 3,9390 | 37 456 | |
| F NG 12/25 | 4,3950 | 07:57 | +1,60% | 4,3820 | 4,3900 | 39 325 | |
| F NG 1/26 | 4,6570 | 07:53 | +1,09% | 4,6600 | 4,6670 | 110 956 | |
| F NG 2/26 | 4,3420 | 07:53 | +0,98% | 4,3440 | 4,3530 | 23 486 | |
| F NG 3/26 | 3,7220 | 00:00 | -0,27% | 3,7760 | 3,7920 | 52 428 | |
| F NG 4/26 | 3,4430 | 06:54 | +1,50% | 3,4370 | 3,4550 | 66 101 | |
| F NG 5/26 | 3,4500 | 06:44 | +0,70% | 3,4690 | 3,4870 | 13 372 | |
| F NG 6/26 | 3,5640 | 00:00 | -0,17% | 3,6060 | 3,6320 | 6 231 | |
| F NG 7/26 | 3,7070 | 00:00 | -0,16% | 3,7510 | 3,7750 | 17 201 | |
| F NG 8/26 | 3,7370 | 00:00 | -1,22% | 3,7790 | 3,8090 | 5 870 | |
| F NG 9/26 | 3,7020 | 00:00 | -0,08% | 3,7400 | 3,7730 | 5 949 | |
| F NG 10/26 | 3,7640 | 00:00 | -0,24% | 3,8100 | 3,8390 | 24 795 | |
| F NG 11/26 | 4,0130 | 00:00 | 0,00% | 4,0440 | 4,0960 | 10 957 | |
| F NG 12/26 | 4,4170 | 00:00 | +0,02% | 4,4220 | 4,4900 | 8 329 | |
| F NG 1/27 | 4,7000 | 00:00 | +0,09% | 4,7040 | - | 25 764 | |
| F NG 2/27 | 4,3900 | 00:00 | -0,61% | - | - | 3 557 | |
| F NG 3/27 | 3,6800 | 00:00 | -0,57% | - | - | 6 246 | |
| F NG 4/27 | 3,2480 | 00:00 | -0,67% | - | - | 21 850 | |
| F NG 5/27 | 3,2730 | 00:00 | -0,64% | - | - | 3 877 | |
| F NG 6/27 | 3,4150 | 00:00 | -0,64% | - | - | 1 037 | |
| F NG 7/27 | 3,5640 | 00:00 | -0,61% | - | - | 5 731 |
Wyniki
| 1 tydzień | +1,00% | ||
|---|---|---|---|
| 1 miesiąc | +8,44% | ||
| 3 miesiące | +8,50% | ||
| YTD | +0,43% | ||
| 1 rok | +2,12% | ||
| 3 lata | +32,61% | ||
| 5 lat | +48,36% |
| Max 1W / Min 1W: | 3,9130 | 3,8120 |
|---|---|---|
| Max 1M / Min 1M: | 3,9390 | 3,6250 |
| Najwyższa 6M / Najniższa 6M: | 3,9390 | 3,3840 |
| Maks (YTD): | 02.01.2025 | 3,9130 |
| Min. (YTD): | 03.01.2025 | 3,8120 |
| Max 52W: | 30.12.2024 | 3,9390 |
| Min 52W: | 01.11.2024 | 3,3840 |
| Śr. Cena 1W: | 3,8808 | |
| Śr. Wolumen 1W: | 4 271,8000 | |
| Śr. Cena 1M: | 3,7688 | |
| Śr. Wolumen 1M: | 4 305,4091 | |
| Śr. Cena 6M: | 3,5962 | |
| Śr. Wolumen 6M: | 3 170,7955 | |
| Śr. Cena 1Y: | 3,6944 | |
| Śr. Wolumen 1Y: | 1 951,6550 | |
| Zmienność 1M: | 20,93% | |
| Zmienność 6M: | 18,25% | |
| Zmienność 1Y: | 15,90% | |
| Zmienność 3Y: | 22,62% |