US Natural Gas (NG novembre 2025)/ US12573E1010 / NYMEX ETH
NG| 23/01/2025 00:00:00 | Var. -0.0070 | Denaro05:35:36 | Lettera05:35:26 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 4.2500USD | -0.16% | 4.2290 | 4.2360 | 4.2500 | 4.2500 | 4.2500 | 4.2570 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 17/02/2025 |
Quote data
| Apertura: | 4.2500 |
|---|---|
| Max: | 4.2500 |
| Min: | 4.2500 |
| Chiusura precedente: | 4.2570 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(23/01/2025): | 4.2500 |
| Change Settlement: | 0.00%(0.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.9640 | 05:35 | -0.92% | 3.9610 | 3.9630 | 43,675 | |
| F NG 3/25 | 3.4930 | 05:35 | -1.10% | 3.4920 | 3.4930 | 320,892 | |
| F NG 4/25 | 3.4860 | 05:25 | -1.13% | 3.4850 | 3.4890 | 126,775 | |
| F NG 5/25 | 3.5700 | 05:25 | -0.97% | 3.5690 | 3.5740 | 132,880 | |
| F NG 6/25 | 3.7680 | 05:25 | -0.84% | 3.7660 | 3.7710 | 84,490 | |
| F NG 7/25 | 3.9470 | 05:35 | -0.70% | 3.9450 | 3.9500 | 79,657 | |
| F NG 8/25 | 3.9820 | 05:13 | -0.67% | 3.9790 | 3.9850 | 33,656 | |
| F NG 9/25 | 3.9770 | 00:03 | +0.08% | 3.9440 | 3.9500 | 51,476 | |
| F NG 10/25 | 4.0310 | 00:17 | +0.02% | 4.0010 | 4.0060 | 123,237 | |
| F NG 11/25 | 4.2500 | 00:00 | -0.16% | 4.2290 | 4.2360 | 45,230 | |
| F NG 12/25 | 4.6570 | 03:08 | -0.30% | 4.6470 | 4.6570 | 38,932 | |
| F NG 1/26 | 4.8780 | 05:25 | -0.53% | 4.8780 | 4.8870 | 118,145 | |
| F NG 2/26 | 4.5640 | 00:00 | 0.00% | 4.5390 | 4.5470 | 28,015 | |
| F NG 3/26 | 3.9810 | 05:16 | -0.60% | 3.9790 | 3.9890 | 61,062 | |
| F NG 4/26 | 3.6350 | 00:00 | +0.50% | 3.5880 | 3.6010 | 72,402 | |
| F NG 5/26 | 3.6280 | 00:00 | -0.17% | 3.6080 | 3.6170 | 12,864 | |
| F NG 6/26 | 3.7360 | 05:09 | -0.56% | 3.7300 | 3.7400 | 6,309 | |
| F NG 7/26 | 3.8570 | 05:07 | -0.52% | 3.8470 | 3.8610 | 17,263 | |
| F NG 8/26 | 3.9000 | 00:00 | -0.20% | 3.8730 | 3.9010 | 6,013 | |
| F NG 9/26 | 3.8680 | 00:00 | -0.44% | 3.8490 | 3.8620 | 6,215 | |
| F NG 10/26 | 3.9600 | 00:00 | +0.66% | 3.9050 | 3.9230 | 26,412 | |
| F NG 11/26 | 4.1400 | 00:00 | -0.29% | 4.1120 | 4.1620 | 14,316 | |
| F NG 12/26 | 4.5460 | 00:00 | -0.35% | 4.5310 | 4.6020 | 10,682 | |
| F NG 1/27 | 4.7930 | 00:00 | -0.29% | 4.7680 | 4.8140 | 28,365 | |
| F NG 2/27 | 4.4700 | 00:00 | +0.95% | - | - | 3,395 | |
| F NG 3/27 | 3.7990 | 00:00 | +1.36% | - | - | 7,046 | |
| F NG 4/27 | 3.3440 | 00:00 | -0.03% | - | 3.4000 | 22,794 | |
| F NG 5/27 | 3.3680 | 00:00 | +1.66% | - | - | 4,163 | |
| F NG 6/27 | 3.5020 | 00:00 | +1.57% | - | - | 1,079 | |
| F NG 7/27 | 3.6300 | 00:00 | -0.03% | - | - | 5,771 |
Prestazione
| 1 settimana | -0.38% | ||
|---|---|---|---|
| 1 mese | +12.17% | ||
| 3 mesi | +20.36% | ||
| YTD | +8.20% | ||
| 1 anno | +11.11% | ||
| 3 anni | +36.79% | ||
| 5 anni | +59.83% |
| 1W High / 1W Low: | 4.2660 | 4.1150 |
|---|---|---|
| 1M High / 1M Low: | 4.2660 | 3.7740 |
| 6m massimo / 6m minimo: | 4.2660 | 3.3840 |
| High (YTD): | 16/01/2025 | 4.2660 |
| Low (YTD): | 03/01/2025 | 3.8120 |
| 52W High: | 16/01/2025 | 4.2660 |
| 52W Low: | 01/11/2024 | 3.3840 |
| Prezzo medio 1s: | 4.1816 | |
| Volume medio 1s: | 8,475.6000 | |
| Prezzo medio 1m: | 3.9845 | |
| Avg. volume 1M: | 6,308.0909 | |
| Prezzo medio 6m: | 3.6323 | |
| Volume medio 6m: | 3,781.5227 | |
| Prezzo medio 1a: | 3.7053 | |
| Volume medio 1a: | 2,289.5637 | |
| Volatility 1M: | 26.43% | |
| Volatilità 6 mesi: | 19.33% | |
| Volatility 1Y: | 16.39% | |
| Volatility 3Y: | 16.15% |