US Natural Gas (NG novembre 2025)/ US12573E1010 / NYMEX ETH
NG| 08/01/2025 08:17:34 | Chg. +0.0630 | Bid08:17:38 | Demandez à08:17:38 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 3.9380USD | +1.63% | 3.9340 | 3.9410 | 3.8780 | 3.9470 | 3.8780 | 3.8750 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 09/01/2025 |
Données sur les cotations
| Ouverture: | 3.8780 |
|---|---|
| Haut: | 3.9470 |
| Bas: | 3.8780 |
| Précédent Fermer: | 3.8750 |
| Détermination des prix: | 84 |
| Prix de règlement(08/01/2025): | 3.8660 |
| Change Settlement: | +1.86%(+0.0720) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.5980 | 08:17 | +4.32% | 3.5970 | 3.5990 | 139,853 | |
| F NG 3/25 | 3.1220 | 08:17 | +2.70% | 3.1200 | 3.1230 | 299,273 | |
| F NG 4/25 | 3.1080 | 08:17 | +2.30% | 3.1070 | 3.1100 | 109,464 | |
| F NG 5/25 | 3.2050 | 08:16 | +2.04% | 3.2010 | 3.2050 | 131,698 | |
| F NG 6/25 | 3.3950 | 08:17 | +1.86% | 3.3940 | 3.3970 | 71,736 | |
| F NG 7/25 | 3.5730 | 08:16 | +1.82% | 3.5670 | 3.5740 | 62,512 | |
| F NG 8/25 | 3.6080 | 08:17 | +1.72% | 3.6060 | 3.6100 | 32,374 | |
| F NG 9/25 | 3.5810 | 08:17 | +1.65% | 3.5800 | 3.5810 | 38,665 | |
| F NG 10/25 | 3.6560 | 08:17 | +1.64% | 3.6530 | 3.6560 | 121,108 | |
| F NG 11/25 | 3.9380 | 08:17 | +1.63% | 3.9340 | 3.9410 | 37,456 | |
| F NG 12/25 | 4.3910 | 08:16 | +1.50% | 4.3850 | 4.3900 | 39,325 | |
| F NG 1/26 | 4.6670 | 08:17 | +1.30% | 4.6620 | 4.6670 | 110,956 | |
| F NG 2/26 | 4.3420 | 07:53 | +0.98% | 4.3440 | 4.3510 | 23,486 | |
| F NG 3/26 | 3.7220 | 00:00 | -0.27% | 3.7730 | 3.7910 | 52,428 | |
| F NG 4/26 | 3.4430 | 06:54 | +1.50% | 3.4370 | 3.4550 | 66,101 | |
| F NG 5/26 | 3.4500 | 06:44 | +0.70% | 3.4700 | 3.4870 | 13,372 | |
| F NG 6/26 | 3.5640 | 00:00 | -0.17% | 3.6090 | 3.6300 | 6,231 | |
| F NG 7/26 | 3.7070 | 00:00 | -0.16% | 3.7450 | 3.7740 | 17,201 | |
| F NG 8/26 | 3.7370 | 00:00 | -1.22% | 3.7810 | 3.8070 | 5,870 | |
| F NG 9/26 | 3.7020 | 00:00 | -0.08% | 3.7450 | 3.7720 | 5,949 | |
| F NG 10/26 | 3.7640 | 00:00 | -0.24% | 3.8050 | 3.8360 | 24,795 | |
| F NG 11/26 | 4.0130 | 00:00 | 0.00% | 4.0410 | 4.0980 | 10,957 | |
| F NG 12/26 | 4.4170 | 00:00 | +0.02% | 4.4220 | 4.4900 | 8,329 | |
| F NG 1/27 | 4.7000 | 00:00 | +0.09% | 4.7040 | - | 25,764 | |
| F NG 2/27 | 4.3900 | 00:00 | -0.61% | - | - | 3,557 | |
| F NG 3/27 | 3.6800 | 00:00 | -0.57% | - | - | 6,246 | |
| F NG 4/27 | 3.2480 | 00:00 | -0.67% | - | - | 21,850 | |
| F NG 5/27 | 3.2730 | 00:00 | -0.64% | - | - | 3,877 | |
| F NG 6/27 | 3.4150 | 00:00 | -0.64% | - | - | 1,037 | |
| F NG 7/27 | 3.5640 | 00:00 | -0.61% | - | - | 5,731 |
Performance
| 1 Semaine | +0.82% | ||
|---|---|---|---|
| 1 Mois | +8.25% | ||
| 3 Mois | +8.31% | ||
| CAD | +0.25% | ||
| 1 An | +1.94% | ||
| 3 Ans | +32.37% | ||
| 5 Ans | +48.10% |
| 1S haut / 1S Bas: | 3.9130 | 3.8120 |
|---|---|---|
| 1M haut / 1M Bas: | 3.9390 | 3.6250 |
| 6M Haut / 6M Bas: | 3.9390 | 3.3840 |
| Haut (CAD): | 02/01/2025 | 3.9130 |
| Bas (CAD): | 03/01/2025 | 3.8120 |
| 52 S haut: | 30/12/2024 | 3.9390 |
| 52 S bas: | 01/11/2024 | 3.3840 |
| Prix moyen 1S: | 3.8808 | |
| Volume moyen 1S: | 4,271.8000 | |
| Prix moyen 1M: | 3.7688 | |
| Volume moyen 1M: | 4,305.4091 | |
| Prix moyen 6M: | 3.5962 | |
| Volume moyen 6M: | 3,170.7955 | |
| Prix moyen 1A: | 3.6944 | |
| Volume moyen 1A: | 1,951.6550 | |
| Volatilité 1M: | 20.93% | |
| Volatilité 6M: | 18.25% | |
| Volatilité 1an: | 15.90% | |
| Volatilité 3 ans: | 22.62% |