US Erdgas (NG November 2025)/ US12573E1010 / NYMEX ETH
NG| 08.01.2025 08:28:58 | Diff. +0.0680 | Geld08:28:58 | Brief08:28:58 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3.9430USD | +1.75% | 3.9430 | 3.9440 | 3.8780 | 3.9470 | 3.8780 | 3.8750 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 3.8780 |
|---|---|
| Tageshoch: | 3.9470 |
| Tagestief: | 3.8780 |
| Schluss Vortag: | 3.8750 |
| Preisfeststellungen: | 89 |
| Abrechnungskurs(08.01.2025): | 3.8660 |
| Veränderung Settlement: | +1.99%(+0.0770) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.6080 | 08:29 | +4.61% | 3.6080 | 3.6090 | 139'853 | |
| F NG 3/25 | 3.1290 | 08:30 | +2.93% | 3.1270 | 3.1300 | 299'273 | |
| F NG 4/25 | 3.1160 | 08:30 | +2.57% | 3.1130 | 3.1170 | 109'464 | |
| F NG 5/25 | 3.2060 | 08:27 | +2.07% | 3.2070 | 3.2100 | 131'698 | |
| F NG 6/25 | 3.4030 | 08:30 | +2.10% | 3.3990 | 3.4030 | 71'736 | |
| F NG 7/25 | 3.5780 | 08:30 | +1.97% | 3.5750 | 3.5800 | 62'512 | |
| F NG 8/25 | 3.6080 | 08:17 | +1.72% | 3.6100 | 3.6170 | 32'374 | |
| F NG 9/25 | 3.5880 | 08:30 | +1.85% | 3.5850 | 3.5890 | 38'665 | |
| F NG 10/25 | 3.6610 | 08:28 | +1.78% | 3.6580 | 3.6610 | 121'108 | |
| F NG 11/25 | 3.9430 | 08:28 | +1.75% | 3.9430 | 3.9440 | 37'456 | |
| F NG 12/25 | 4.3910 | 08:16 | +1.50% | 4.3890 | 4.3960 | 39'325 | |
| F NG 1/26 | 4.6620 | 08:17 | +1.19% | 4.6660 | 4.6730 | 110'956 | |
| F NG 2/26 | 4.3420 | 07:53 | +0.98% | 4.3490 | 4.3570 | 23'486 | |
| F NG 3/26 | 3.7220 | 00:00 | -0.27% | 3.7820 | 3.7970 | 52'428 | |
| F NG 4/26 | 3.4430 | 06:54 | +1.50% | 3.4390 | 3.4570 | 66'101 | |
| F NG 5/26 | 3.4500 | 06:44 | +0.70% | 3.4720 | 3.4910 | 13'372 | |
| F NG 6/26 | 3.5640 | 00:00 | -0.17% | 3.6110 | 3.6380 | 6'231 | |
| F NG 7/26 | 3.7070 | 00:00 | -0.16% | 3.7550 | 3.7800 | 17'201 | |
| F NG 8/26 | 3.7370 | 00:00 | -1.22% | 3.7840 | 3.8140 | 5'870 | |
| F NG 9/26 | 3.7020 | 00:00 | -0.08% | 3.7470 | 3.7720 | 5'949 | |
| F NG 10/26 | 3.7640 | 00:00 | -0.24% | 3.8160 | 3.8400 | 24'795 | |
| F NG 11/26 | 4.0130 | 00:00 | 0.00% | 4.0460 | 4.0980 | 10'957 | |
| F NG 12/26 | 4.4170 | 00:00 | +0.02% | 4.4220 | 4.4900 | 8'329 | |
| F NG 1/27 | 4.7000 | 00:00 | +0.09% | 4.7040 | - | 25'764 | |
| F NG 2/27 | 4.3900 | 00:00 | -0.61% | - | - | 3'557 | |
| F NG 3/27 | 3.6800 | 00:00 | -0.57% | - | - | 6'246 | |
| F NG 4/27 | 3.2480 | 00:00 | -0.67% | - | - | 21'850 | |
| F NG 5/27 | 3.2730 | 00:00 | -0.64% | - | - | 3'877 | |
| F NG 6/27 | 3.4150 | 00:00 | -0.64% | - | - | 1'037 | |
| F NG 7/27 | 3.5640 | 00:00 | -0.61% | - | - | 5'731 |
Performance
| 1 Woche | +0.95% | ||
|---|---|---|---|
| 1 Monat | +8.38% | ||
| 3 Monate | +8.44% | ||
| lfd. Jahr | +0.38% | ||
| 1 Jahr | +2.07% | ||
| 3 Jahre | +32.54% | ||
| 5 Jahre | +48.29% |
| 1W Hoch / 1W Tief: | 3.9130 | 3.8120 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.9390 | 3.6250 |
| 6M Hoch / 6M Tief: | 3.9390 | 3.3840 |
| Hoch (lfd. Jahr): | 02.01.2025 | 3.9130 |
| Tief (lfd. Jahr): | 03.01.2025 | 3.8120 |
| 52W Hoch: | 30.12.2024 | 3.9390 |
| 52W Tief: | 01.11.2024 | 3.3840 |
| Ø - Preis 1W: | 3.8808 | |
| Ø - Volumen 1W: | 4'271.8000 | |
| Ø - Preis 1M: | 3.7688 | |
| Ø - Volumen 1M: | 4'305.4091 | |
| Ø - Preis 6M: | 3.5962 | |
| Ø - Volumen 6M: | 3'170.7955 | |
| Ø - Preis 1J: | 3.6944 | |
| Ø - Volumen 1J: | 1'951.6550 | |
| Volatilität 1M: | 20.93% | |
| Volatilität 6M: | 18.25% | |
| Volatilität 1J: | 15.90% | |
| Volatilität 3J: | 22.62% |