US Erdgas (NG Oktober 2026)/ US12573E1010 / NYMEX ETH
NG| 08.01.2025 00:00:00 | Diff. -0.0090 | Geld08:18:17 | Brief08:18:06 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3.7640USD | -0.24% | 3.8100 | 3.8370 | 3.7640 | 3.7640 | 3.7640 | 3.7730 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 3.7640 |
|---|---|
| Tageshoch: | 3.7640 |
| Tagestief: | 3.7640 |
| Schluss Vortag: | 3.7730 |
| Preisfeststellungen: | - |
| Abrechnungskurs(08.01.2025): | 3.7640 |
| Veränderung Settlement: | 0.00%(0.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.6040 | 08:18 | +4.49% | 3.6040 | 3.6040 | 139'853 | |
| F NG 3/25 | 3.1230 | 08:18 | +2.73% | 3.1200 | 3.1240 | 299'273 | |
| F NG 4/25 | 3.1080 | 08:18 | +2.30% | 3.1080 | 3.1090 | 109'464 | |
| F NG 5/25 | 3.2010 | 08:17 | +1.91% | 3.2030 | 3.2050 | 131'698 | |
| F NG 6/25 | 3.3940 | 08:17 | +1.83% | 3.3940 | 3.3990 | 71'736 | |
| F NG 7/25 | 3.5700 | 08:18 | +1.74% | 3.5710 | 3.5750 | 62'512 | |
| F NG 8/25 | 3.6080 | 08:17 | +1.72% | 3.6070 | 3.6110 | 32'374 | |
| F NG 9/25 | 3.5800 | 08:18 | +1.62% | 3.5810 | 3.5850 | 38'665 | |
| F NG 10/25 | 3.6540 | 08:17 | +1.58% | 3.6530 | 3.6590 | 121'108 | |
| F NG 11/25 | 3.9360 | 08:17 | +1.57% | 3.9360 | 3.9410 | 37'456 | |
| F NG 12/25 | 4.3910 | 08:16 | +1.50% | 4.3850 | 4.3940 | 39'325 | |
| F NG 1/26 | 4.6620 | 08:17 | +1.19% | 4.6610 | 4.6710 | 110'956 | |
| F NG 2/26 | 4.3420 | 07:53 | +0.98% | 4.3390 | 4.3540 | 23'486 | |
| F NG 3/26 | 3.7220 | 00:00 | -0.27% | 3.7730 | 3.7950 | 52'428 | |
| F NG 4/26 | 3.4430 | 06:54 | +1.50% | 3.4370 | 3.4570 | 66'101 | |
| F NG 5/26 | 3.4500 | 06:44 | +0.70% | 3.4680 | 3.4900 | 13'372 | |
| F NG 6/26 | 3.5640 | 00:00 | -0.17% | 3.6080 | 3.6320 | 6'231 | |
| F NG 7/26 | 3.7070 | 00:00 | -0.16% | 3.7480 | 3.7770 | 17'201 | |
| F NG 8/26 | 3.7370 | 00:00 | -1.22% | 3.7800 | 3.8100 | 5'870 | |
| F NG 9/26 | 3.7020 | 00:00 | -0.08% | 3.7440 | 3.7760 | 5'949 | |
| F NG 10/26 | 3.7640 | 00:00 | -0.24% | 3.8100 | 3.8370 | 24'795 | |
| F NG 11/26 | 4.0130 | 00:00 | 0.00% | 4.0410 | 4.0960 | 10'957 | |
| F NG 12/26 | 4.4170 | 00:00 | +0.02% | 4.4220 | 4.4900 | 8'329 | |
| F NG 1/27 | 4.7000 | 00:00 | +0.09% | 4.7040 | - | 25'764 | |
| F NG 2/27 | 4.3900 | 00:00 | -0.61% | - | - | 3'557 | |
| F NG 3/27 | 3.6800 | 00:00 | -0.57% | - | - | 6'246 | |
| F NG 4/27 | 3.2480 | 00:00 | -0.67% | - | - | 21'850 | |
| F NG 5/27 | 3.2730 | 00:00 | -0.64% | - | - | 3'877 | |
| F NG 6/27 | 3.4150 | 00:00 | -0.64% | - | - | 1'037 | |
| F NG 7/27 | 3.5640 | 00:00 | -0.61% | - | - | 5'731 |
Performance
| 1 Woche | -1.34% | ||
|---|---|---|---|
| 1 Monat | +0.99% | ||
| 3 Monate | +5.49% | ||
| lfd. Jahr | -1.62% | ||
| 1 Jahr | +0.37% | ||
| 3 Jahre | +28.46% | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 3.8150 | 3.7390 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.8260 | 3.6930 |
| 6M Hoch / 6M Tief: | 3.8260 | 3.4180 |
| Hoch (lfd. Jahr): | 01.01.2025 | 3.8150 |
| Tief (lfd. Jahr): | 03.01.2025 | 3.7390 |
| 52W Hoch: | 29.04.2024 | 3.9370 |
| 52W Tief: | 05.08.2024 | 3.4180 |
| Ø - Preis 1W: | 3.7842 | |
| Ø - Volumen 1W: | 1'971.2000 | |
| Ø - Preis 1M: | 3.7506 | |
| Ø - Volumen 1M: | 1'702.9545 | |
| Ø - Preis 6M: | 3.5887 | |
| Ø - Volumen 6M: | 1'066.7939 | |
| Ø - Preis 1J: | 3.6627 | |
| Ø - Volumen 1J: | 721.5882 | |
| Volatilität 1M: | 10.29% | |
| Volatilität 6M: | 11.58% | |
| Volatilität 1J: | 10.45% | |
| Volatilität 3J: | 18.73% |