US Natural Gas (NG október 2025)/ US12573E1010 / NYMEX ETH
NG| 2025. 01. 08. 8:17:38 | Vált. +0,0590 | Vétel8:17:38 | Eladás8:17:38 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 3,6560USD | +1,64% | 3,6530 | 3,6560 | 3,6090 | 3,6660 | 3,6090 | 3,5970 |
Törzsadatok
| WKN: | - |
|---|---|
| Ticker: | NG |
| Deviza: | USD |
| Típus: | Határidős szerződés |
| Tőzsde: | NYMEX ETH |
| Tagok száma: | - |
| Tőzsdei szünnap: | 2025. 01. 09. |
Árfolyam adat
| Nyitó: | 3,6090 |
|---|---|
| Napi max: | 3,6660 |
| Napi min: | 3,6090 |
| Előző záró: | 3,5970 |
| Árrögzítés: | 49 |
| Elszámolóár(2025. 01. 08.): | 3,5910 |
| Egyezség megváltoztatása: | +1,81%(+0,0650) |
További future kontraktusok
| Név | Utolsó ár | Idő | Változás (%) | Vétel | Eladás | NyM | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3,5980 | 8:17 | +4,32% | 3,5970 | 3,5990 | 139 853 | |
| F NG 3/25 | 3,1220 | 8:17 | +2,70% | 3,1200 | 3,1230 | 299 273 | |
| F NG 4/25 | 3,1080 | 8:17 | +2,30% | 3,1070 | 3,1100 | 109 464 | |
| F NG 5/25 | 3,2050 | 8:16 | +2,04% | 3,2010 | 3,2050 | 131 698 | |
| F NG 6/25 | 3,3950 | 8:17 | +1,86% | 3,3940 | 3,3970 | 71 736 | |
| F NG 7/25 | 3,5730 | 8:16 | +1,82% | 3,5670 | 3,5740 | 62 512 | |
| F NG 8/25 | 3,6080 | 8:17 | +1,72% | 3,6060 | 3,6100 | 32 374 | |
| F NG 9/25 | 3,5810 | 8:17 | +1,65% | 3,5800 | 3,5810 | 38 665 | |
| F NG 10/25 | 3,6560 | 8:17 | +1,64% | 3,6530 | 3,6560 | 121 108 | |
| F NG 11/25 | 3,9380 | 8:17 | +1,63% | 3,9340 | 3,9410 | 37 456 | |
| F NG 12/25 | 4,3910 | 8:16 | +1,50% | 4,3850 | 4,3900 | 39 325 | |
| F NG 1/26 | 4,6670 | 8:17 | +1,30% | 4,6620 | 4,6670 | 110 956 | |
| F NG 2/26 | 4,3420 | 7:53 | +0,98% | 4,3440 | 4,3510 | 23 486 | |
| F NG 3/26 | 3,7220 | 0:00 | -0,27% | 3,7730 | 3,7910 | 52 428 | |
| F NG 4/26 | 3,4430 | 6:54 | +1,50% | 3,4370 | 3,4550 | 66 101 | |
| F NG 5/26 | 3,4500 | 6:44 | +0,70% | 3,4700 | 3,4870 | 13 372 | |
| F NG 6/26 | 3,5640 | 0:00 | -0,17% | 3,6090 | 3,6300 | 6 231 | |
| F NG 7/26 | 3,7070 | 0:00 | -0,16% | 3,7450 | 3,7740 | 17 201 | |
| F NG 8/26 | 3,7370 | 0:00 | -1,22% | 3,7810 | 3,8070 | 5 870 | |
| F NG 9/26 | 3,7020 | 0:00 | -0,08% | 3,7450 | 3,7720 | 5 949 | |
| F NG 10/26 | 3,7640 | 0:00 | -0,24% | 3,8050 | 3,8360 | 24 795 | |
| F NG 11/26 | 4,0130 | 0:00 | 0,00% | 4,0410 | 4,0980 | 10 957 | |
| F NG 12/26 | 4,4170 | 0:00 | +0,02% | 4,4220 | 4,4900 | 8 329 | |
| F NG 1/27 | 4,7000 | 0:00 | +0,09% | 4,7040 | - | 25 764 | |
| F NG 2/27 | 4,3900 | 0:00 | -0,61% | - | - | 3 557 | |
| F NG 3/27 | 3,6800 | 0:00 | -0,57% | - | - | 6 246 | |
| F NG 4/27 | 3,2480 | 0:00 | -0,67% | - | - | 21 850 | |
| F NG 5/27 | 3,2730 | 0:00 | -0,64% | - | - | 3 877 | |
| F NG 6/27 | 3,4150 | 0:00 | -0,64% | - | - | 1 037 | |
| F NG 7/27 | 3,5640 | 0:00 | -0,61% | - | - | 5 731 |
Teljesítmény
| 1 Hét | +1,02% | ||
|---|---|---|---|
| 1 Hónap | +9,82% | ||
| 3 Hónap | +8,29% | ||
| YTD | +0,25% | ||
| 1 Év | +3,28% | ||
| 3 Év | +25,12% | ||
| 5 Év | +38,33% |
| Heti Max / Heti Min: | 3,6370 | 3,5280 |
|---|---|---|
| Havi Max / Havi Min: | 3,6680 | 3,3230 |
| 6Havi Max / 6Havi Min: | 3,6680 | 3,0970 |
| Maximum (YTD): | 2025. 01. 06. | 3,6370 |
| Minimum (YTD): | 2025. 01. 03. | 3,5280 |
| 52Heti Max: | 2024. 06. 11. | 3,6760 |
| 52Heti Min: | 2024. 11. 01. | 3,0970 |
| Átl. Ár 1Heti: | 3,6036 | |
| Átl. Forg. 1Heti: | 20 085,6000 | |
| Átl.ár 1 Havi: | 3,4805 | |
| Átl.forg. 1 Havi: | 19 804,8636 | |
| Átl. Ár 6Havi: | 3,3223 | |
| Átl. Forg. 6Havi: | 12 487,4545 | |
| Átl.ár 1 Éves: | 3,3989 | |
| Átl.forg. 1 Éves: | 7 435,7731 | |
| Volatilitás 1 havi: | 25,99% | |
| Volatilitás 3havi: | 21,75% | |
| Volatilitás 1 éves: | 19,07% | |
| Volatilitás 3Év: | 20,07% |