US Natural Gas (NG octobre 2025)/ US12573E1010 / NYMEX ETH
NG| 08/01/2025 08:28:58 | Chg. +0.0640 | Bid08:29:02 | Demandez à08:29:04 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 3.6610USD | +1.78% | 3.6580 | 3.6610 | 3.6090 | 3.6660 | 3.6090 | 3.5970 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 09/01/2025 |
Données sur les cotations
| Ouverture: | 3.6090 |
|---|---|
| Haut: | 3.6660 |
| Bas: | 3.6090 |
| Précédent Fermer: | 3.5970 |
| Détermination des prix: | 54 |
| Prix de règlement(08/01/2025): | 3.5910 |
| Change Settlement: | +1.95%(+0.0700) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.6080 | 08:29 | +4.61% | 3.6080 | 3.6090 | 139,853 | |
| F NG 3/25 | 3.1270 | 08:27 | +2.86% | 3.1250 | 3.1270 | 299,273 | |
| F NG 4/25 | 3.1130 | 08:28 | +2.47% | 3.1110 | 3.1150 | 109,464 | |
| F NG 5/25 | 3.2060 | 08:27 | +2.07% | 3.2070 | 3.2100 | 131,698 | |
| F NG 6/25 | 3.4020 | 08:27 | +2.07% | 3.3980 | 3.4020 | 71,736 | |
| F NG 7/25 | 3.5770 | 08:27 | +1.94% | 3.5730 | 3.5760 | 62,512 | |
| F NG 8/25 | 3.6080 | 08:17 | +1.72% | 3.6100 | 3.6170 | 32,374 | |
| F NG 9/25 | 3.5800 | 08:18 | +1.62% | 3.5830 | 3.5870 | 38,665 | |
| F NG 10/25 | 3.6610 | 08:28 | +1.78% | 3.6580 | 3.6610 | 121,108 | |
| F NG 11/25 | 3.9430 | 08:28 | +1.75% | 3.9430 | 3.9440 | 37,456 | |
| F NG 12/25 | 4.3910 | 08:16 | +1.50% | 4.3890 | 4.3960 | 39,325 | |
| F NG 1/26 | 4.6620 | 08:17 | +1.19% | 4.6650 | 4.6720 | 110,956 | |
| F NG 2/26 | 4.3420 | 07:53 | +0.98% | 4.3490 | 4.3570 | 23,486 | |
| F NG 3/26 | 3.7220 | 00:00 | -0.27% | 3.7800 | 3.7960 | 52,428 | |
| F NG 4/26 | 3.4430 | 06:54 | +1.50% | 3.4390 | 3.4570 | 66,101 | |
| F NG 5/26 | 3.4500 | 06:44 | +0.70% | 3.4720 | 3.4910 | 13,372 | |
| F NG 6/26 | 3.5640 | 00:00 | -0.17% | 3.6070 | 3.6320 | 6,231 | |
| F NG 7/26 | 3.7070 | 00:00 | -0.16% | 3.7540 | 3.7740 | 17,201 | |
| F NG 8/26 | 3.7370 | 00:00 | -1.22% | 3.7840 | 3.8160 | 5,870 | |
| F NG 9/26 | 3.7020 | 00:00 | -0.08% | 3.7470 | 3.7720 | 5,949 | |
| F NG 10/26 | 3.7640 | 00:00 | -0.24% | 3.8140 | 3.8370 | 24,795 | |
| F NG 11/26 | 4.0130 | 00:00 | 0.00% | 4.0430 | 4.0980 | 10,957 | |
| F NG 12/26 | 4.4170 | 00:00 | +0.02% | 4.4220 | 4.4900 | 8,329 | |
| F NG 1/27 | 4.7000 | 00:00 | +0.09% | 4.7040 | - | 25,764 | |
| F NG 2/27 | 4.3900 | 00:00 | -0.61% | - | - | 3,557 | |
| F NG 3/27 | 3.6800 | 00:00 | -0.57% | - | - | 6,246 | |
| F NG 4/27 | 3.2480 | 00:00 | -0.67% | - | - | 21,850 | |
| F NG 5/27 | 3.2730 | 00:00 | -0.64% | - | - | 3,877 | |
| F NG 6/27 | 3.4150 | 00:00 | -0.64% | - | - | 1,037 | |
| F NG 7/27 | 3.5640 | 00:00 | -0.61% | - | - | 5,731 |
Performance
| 1 Semaine | +1.16% | ||
|---|---|---|---|
| 1 Mois | +9.97% | ||
| 3 Mois | +8.44% | ||
| CAD | +0.38% | ||
| 1 An | +3.42% | ||
| 3 Ans | +25.29% | ||
| 5 Ans | +38.52% |
| 1S haut / 1S Bas: | 3.6370 | 3.5280 |
|---|---|---|
| 1M haut / 1M Bas: | 3.6680 | 3.3230 |
| 6M Haut / 6M Bas: | 3.6680 | 3.0970 |
| Haut (CAD): | 06/01/2025 | 3.6370 |
| Bas (CAD): | 03/01/2025 | 3.5280 |
| 52 S haut: | 11/06/2024 | 3.6760 |
| 52 S bas: | 01/11/2024 | 3.0970 |
| Prix moyen 1S: | 3.6036 | |
| Volume moyen 1S: | 20,085.6000 | |
| Prix moyen 1M: | 3.4805 | |
| Volume moyen 1M: | 19,804.8636 | |
| Prix moyen 6M: | 3.3223 | |
| Volume moyen 6M: | 12,487.4545 | |
| Prix moyen 1A: | 3.3989 | |
| Volume moyen 1A: | 7,435.7731 | |
| Volatilité 1M: | 25.99% | |
| Volatilité 6M: | 21.75% | |
| Volatilité 1an: | 19.07% | |
| Volatilité 3 ans: | 20.07% |