US Erdgas (NG Oktober 2025)/ US12573E1010 / NYMEX ETH
NG| 08.01.2025 08:14:33 | Diff. +0,0670 | Geld08:15:50 | Brief08:15:50 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,6640USD | +1,86% | 3,6580 | 3,6630 | 3,6090 | 3,6660 | 3,6090 | 3,5970 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 3,6090 |
|---|---|
| Tageshoch: | 3,6660 |
| Tagestief: | 3,6090 |
| Schluss Vortag: | 3,5970 |
| Preisfeststellungen: | 47 |
| Abrechnungskurs(08.01.2025): | 3,5910 |
| Veränderung Settlement: | +2,03%(+0,0730) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3,6040 | 08:15 | +4,49% | 3,6020 | 3,6060 | 139.853 | |
| F NG 3/25 | 3,1270 | 08:15 | +2,86% | 3,1240 | 3,1280 | 299.273 | |
| F NG 4/25 | 3,1150 | 08:14 | +2,53% | 3,1110 | 3,1140 | 109.464 | |
| F NG 5/25 | 3,2100 | 08:15 | +2,20% | 3,2050 | 3,2090 | 131.698 | |
| F NG 6/25 | 3,4030 | 08:14 | +2,10% | 3,3980 | 3,4020 | 71.736 | |
| F NG 7/25 | 3,5780 | 08:14 | +1,97% | 3,5720 | 3,5780 | 62.512 | |
| F NG 8/25 | 3,6150 | 08:14 | +1,92% | 3,6090 | 3,6140 | 32.374 | |
| F NG 9/25 | 3,5780 | 08:06 | +1,56% | 3,5840 | 3,5890 | 38.665 | |
| F NG 10/25 | 3,6640 | 08:14 | +1,86% | 3,6580 | 3,6630 | 121.108 | |
| F NG 11/25 | 3,9460 | 08:15 | +1,83% | 3,9410 | 3,9450 | 37.456 | |
| F NG 12/25 | 4,3960 | 08:14 | +1,62% | 4,3880 | 4,3950 | 39.325 | |
| F NG 1/26 | 4,6730 | 08:14 | +1,43% | 4,6660 | 4,6720 | 110.956 | |
| F NG 2/26 | 4,3420 | 07:53 | +0,98% | 4,3500 | 4,3570 | 23.486 | |
| F NG 3/26 | 3,7220 | 00:00 | -0,27% | 3,7780 | 3,7960 | 52.428 | |
| F NG 4/26 | 3,4430 | 06:54 | +1,50% | 3,4460 | 3,4570 | 66.101 | |
| F NG 5/26 | 3,4500 | 06:44 | +0,70% | 3,4740 | 3,4940 | 13.372 | |
| F NG 6/26 | 3,5640 | 00:00 | -0,17% | 3,6130 | 3,6380 | 6.231 | |
| F NG 7/26 | 3,7070 | 00:00 | -0,16% | 3,7550 | 3,7820 | 17.201 | |
| F NG 8/26 | 3,7370 | 00:00 | -1,22% | 3,7790 | 3,8140 | 5.870 | |
| F NG 9/26 | 3,7020 | 00:00 | -0,08% | 3,7490 | 3,7800 | 5.949 | |
| F NG 10/26 | 3,7640 | 00:00 | -0,24% | 3,8160 | 3,8410 | 24.795 | |
| F NG 11/26 | 4,0130 | 00:00 | 0,00% | 4,0410 | 4,0980 | 10.957 | |
| F NG 12/26 | 4,4170 | 00:00 | +0,02% | 4,4220 | 4,4900 | 8.329 | |
| F NG 1/27 | 4,7000 | 00:00 | +0,09% | 4,7040 | - | 25.764 | |
| F NG 2/27 | 4,3900 | 00:00 | -0,61% | - | - | 3.557 | |
| F NG 3/27 | 3,6800 | 00:00 | -0,57% | - | - | 6.246 | |
| F NG 4/27 | 3,2480 | 00:00 | -0,67% | - | - | 21.850 | |
| F NG 5/27 | 3,2730 | 00:00 | -0,64% | - | - | 3.877 | |
| F NG 6/27 | 3,4150 | 00:00 | -0,64% | - | - | 1.037 | |
| F NG 7/27 | 3,5640 | 00:00 | -0,61% | - | - | 5.731 |
Performance
| 1 Woche | +1,24% | ||
|---|---|---|---|
| 1 Monat | +10,06% | ||
| 3 Monate | +8,53% | ||
| lfd. Jahr | +0,47% | ||
| 1 Jahr | +3,50% | ||
| 3 Jahre | +25,39% | ||
| 5 Jahre | +38,63% |
| 1W Hoch / 1W Tief: | 3,6370 | 3,5280 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,6680 | 3,3230 |
| 6M Hoch / 6M Tief: | 3,6680 | 3,0970 |
| Hoch (lfd. Jahr): | 06.01.2025 | 3,6370 |
| Tief (lfd. Jahr): | 03.01.2025 | 3,5280 |
| 52W Hoch: | 11.06.2024 | 3,6760 |
| 52W Tief: | 01.11.2024 | 3,0970 |
| Ø - Preis 1W: | 3,6036 | |
| Ø - Volumen 1W: | 20.085,6000 | |
| Ø - Preis 1M: | 3,4805 | |
| Ø - Volumen 1M: | 19.804,8636 | |
| Ø - Preis 6M: | 3,3223 | |
| Ø - Volumen 6M: | 12.487,4545 | |
| Ø - Preis 1J: | 3,3989 | |
| Ø - Volumen 1J: | 7.435,7731 | |
| Volatilität 1M: | 25,99% | |
| Volatilität 6M: | 21,75% | |
| Volatilität 1J: | 19,07% | |
| Volatilität 3J: | 20,07% |