US Natural Gas (NG styczeń 2027)/ US12573E1010 / NYMEX ETH
NG| 23.01.2025 00:00:00 | Zm. -0,0140 | Bid05:40:34 | Ask05:42:37 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 4,7930USD | -0,29% | 4,7770 | 4,8070 | 4,7930 | 4,7930 | 4,7930 | 4,8070 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 17.02.2025 |
Dane cenowe
| Otwarcie: | 4,7930 |
|---|---|
| Maksimum: | 4,7930 |
| Minimum: | 4,7930 |
| Poprzednie zamknięcie: | 4,8070 |
| Liczba transakcji: | - |
| Cena rozliczenia(23.01.2025): | 4,7930 |
| Zmień rozliczenie: | 0,00%(0,0000) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3,9640 | 05:35 | -0,92% | 3,9630 | 3,9640 | 43 675 | |
| F NG 3/25 | 3,4930 | 05:41 | -1,10% | 3,4910 | 3,4930 | 320 892 | |
| F NG 4/25 | 3,4880 | 05:36 | -1,08% | 3,4860 | 3,4890 | 126 775 | |
| F NG 5/25 | 3,5700 | 05:25 | -0,97% | 3,5690 | 3,5730 | 132 880 | |
| F NG 6/25 | 3,7680 | 05:25 | -0,84% | 3,7660 | 3,7700 | 84 490 | |
| F NG 7/25 | 3,9470 | 05:35 | -0,70% | 3,9440 | 3,9500 | 79 657 | |
| F NG 8/25 | 3,9820 | 05:13 | -0,67% | 3,9780 | 3,9840 | 33 656 | |
| F NG 9/25 | 3,9770 | 00:03 | +0,08% | 3,9420 | 3,9510 | 51 476 | |
| F NG 10/25 | 4,0310 | 00:17 | +0,02% | 4,0000 | 4,0060 | 123 237 | |
| F NG 11/25 | 4,2500 | 00:00 | -0,16% | 4,2290 | 4,2360 | 45 230 | |
| F NG 12/25 | 4,6570 | 03:08 | -0,30% | 4,6490 | 4,6560 | 38 932 | |
| F NG 1/26 | 4,8780 | 05:25 | -0,53% | 4,8780 | 4,8860 | 118 145 | |
| F NG 2/26 | 4,5640 | 00:00 | 0,00% | 4,5400 | 4,5470 | 28 015 | |
| F NG 3/26 | 3,9810 | 05:16 | -0,60% | 3,9790 | 3,9880 | 61 062 | |
| F NG 4/26 | 3,6350 | 00:00 | +0,50% | 3,5890 | 3,6000 | 72 402 | |
| F NG 5/26 | 3,6280 | 00:00 | -0,17% | 3,6090 | 3,6170 | 12 864 | |
| F NG 6/26 | 3,7360 | 05:09 | -0,56% | 3,7310 | 3,7390 | 6 309 | |
| F NG 7/26 | 3,8570 | 05:07 | -0,52% | 3,8510 | 3,8590 | 17 263 | |
| F NG 8/26 | 3,9000 | 00:00 | -0,20% | 3,8810 | 3,8920 | 6 013 | |
| F NG 9/26 | 3,8680 | 00:00 | -0,44% | 3,8490 | 3,8610 | 6 215 | |
| F NG 10/26 | 3,9600 | 00:00 | +0,66% | 3,9060 | 3,9200 | 26 412 | |
| F NG 11/26 | 4,1400 | 00:00 | -0,29% | 4,1170 | 4,1470 | 14 316 | |
| F NG 12/26 | 4,5460 | 00:00 | -0,35% | 4,5290 | 4,6020 | 10 682 | |
| F NG 1/27 | 4,7930 | 00:00 | -0,29% | 4,7770 | 4,8070 | 28 365 | |
| F NG 2/27 | 4,4700 | 00:00 | +0,95% | - | - | 3 395 | |
| F NG 3/27 | 3,7990 | 00:00 | +1,36% | - | - | 7 046 | |
| F NG 4/27 | 3,3440 | 00:00 | -0,03% | - | 3,4000 | 22 794 | |
| F NG 5/27 | 3,3680 | 00:00 | +1,66% | - | - | 4 163 | |
| F NG 6/27 | 3,5020 | 00:00 | +1,57% | - | - | 1 079 | |
| F NG 7/27 | 3,6300 | 00:00 | -0,03% | - | - | 5 771 |
Wyniki
| 1 tydzień | -0,15% | ||
|---|---|---|---|
| 1 miesiąc | +3,10% | ||
| 3 miesiące | +8,39% | ||
| YTD | +1,65% | ||
| 1 rok | +1,44% | ||
| 3 lata | +42,35% | ||
| 5 lat | - |
| Max 1W / Min 1W: | 4,8070 | 4,7340 |
|---|---|---|
| Max 1M / Min 1M: | 4,8070 | 4,6450 |
| Najwyższa 6M / Najniższa 6M: | 4,8070 | 4,3310 |
| Maks (YTD): | 22.01.2025 | 4,8070 |
| Min. (YTD): | 07.01.2025 | 4,6960 |
| Max 52W: | 30.04.2024 | 5,0150 |
| Min 52W: | 18.09.2024 | 4,3310 |
| Śr. Cena 1W: | 4,7664 | |
| Śr. Wolumen 1W: | 521,8000 | |
| Śr. Cena 1M: | 4,7212 | |
| Śr. Wolumen 1M: | 465,5455 | |
| Śr. Cena 6M: | 4,4960 | |
| Śr. Wolumen 6M: | 259,3053 | |
| Śr. Cena 1Y: | 4,6054 | |
| Śr. Wolumen 1Y: | 177,7009 | |
| Zmienność 1M: | 11,33% | |
| Zmienność 6M: | 9,45% | |
| Zmienność 1Y: | 9,42% | |
| Zmienność 3Y: | 16,42% |