US Natural Gas (NG janvier 2027)/ US12573E1010 / NYMEX ETH
NG| 23/01/2025 00:00:00 | Chg. -0.0140 | Bid05:27:25 | Demandez à05:27:15 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 4.7930USD | -0.29% | 4.7680 | 4.8280 | 4.7930 | 4.7930 | 4.7930 | 4.8070 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 17/02/2025 |
Données sur les cotations
| Ouverture: | 4.7930 |
|---|---|
| Haut: | 4.7930 |
| Bas: | 4.7930 |
| Précédent Fermer: | 4.8070 |
| Détermination des prix: | - |
| Prix de règlement(23/01/2025): | 4.7930 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.9640 | 05:27 | -0.92% | 3.9640 | 3.9650 | 43,675 | |
| F NG 3/25 | 3.4940 | 05:27 | -1.08% | 3.4920 | 3.4940 | 320,892 | |
| F NG 4/25 | 3.4860 | 05:25 | -1.13% | 3.4860 | 3.4900 | 126,775 | |
| F NG 5/25 | 3.5700 | 05:25 | -0.97% | 3.5690 | 3.5730 | 132,880 | |
| F NG 6/25 | 3.7680 | 05:25 | -0.84% | 3.7660 | 3.7710 | 84,490 | |
| F NG 7/25 | 3.9480 | 05:20 | -0.68% | 3.9450 | 3.9500 | 79,657 | |
| F NG 8/25 | 3.9820 | 05:13 | -0.67% | 3.9800 | 3.9850 | 33,656 | |
| F NG 9/25 | 3.9770 | 00:03 | +0.08% | 3.9440 | 3.9500 | 51,476 | |
| F NG 10/25 | 4.0310 | 00:17 | +0.02% | 4.0010 | 4.0070 | 123,237 | |
| F NG 11/25 | 4.2500 | 00:00 | -0.16% | 4.2300 | 4.2360 | 45,230 | |
| F NG 12/25 | 4.6570 | 03:08 | -0.30% | 4.6490 | 4.6560 | 38,932 | |
| F NG 1/26 | 4.8780 | 05:25 | -0.53% | 4.8790 | 4.8870 | 118,145 | |
| F NG 2/26 | 4.5640 | 00:00 | 0.00% | 4.5390 | 4.5470 | 28,015 | |
| F NG 3/26 | 3.9810 | 05:16 | -0.60% | 3.9800 | 3.9890 | 61,062 | |
| F NG 4/26 | 3.6350 | 00:00 | +0.50% | 3.5880 | 3.6030 | 72,402 | |
| F NG 5/26 | 3.6280 | 00:00 | -0.17% | 3.6100 | 3.6200 | 12,864 | |
| F NG 6/26 | 3.7360 | 05:09 | -0.56% | 3.7300 | 3.7470 | 6,309 | |
| F NG 7/26 | 3.8570 | 05:07 | -0.52% | 3.8500 | 3.8670 | 17,263 | |
| F NG 8/26 | 3.9000 | 00:00 | -0.20% | 3.8770 | 3.8980 | 6,013 | |
| F NG 9/26 | 3.8680 | 00:00 | -0.44% | 3.8500 | 3.8670 | 6,215 | |
| F NG 10/26 | 3.9600 | 00:00 | +0.66% | 3.9070 | 3.9260 | 26,412 | |
| F NG 11/26 | 4.1400 | 00:00 | -0.29% | 4.1180 | 4.1540 | 14,316 | |
| F NG 12/26 | 4.5460 | 00:00 | -0.35% | 4.5310 | 4.6020 | 10,682 | |
| F NG 1/27 | 4.7930 | 00:00 | -0.29% | 4.7680 | 4.8280 | 28,365 | |
| F NG 2/27 | 4.4700 | 00:00 | +0.95% | - | - | 3,395 | |
| F NG 3/27 | 3.7990 | 00:00 | +1.36% | - | - | 7,046 | |
| F NG 4/27 | 3.3440 | 00:00 | -0.03% | - | 3.4000 | 22,794 | |
| F NG 5/27 | 3.3680 | 00:00 | +1.66% | - | - | 4,163 | |
| F NG 6/27 | 3.5020 | 00:00 | +1.57% | - | - | 1,079 | |
| F NG 7/27 | 3.6300 | 00:00 | -0.03% | - | - | 5,771 |
Performance
| 1 Semaine | -0.15% | ||
|---|---|---|---|
| 1 Mois | +3.10% | ||
| 3 Mois | +8.39% | ||
| CAD | +1.65% | ||
| 1 An | +1.44% | ||
| 3 Ans | +42.35% | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 4.8070 | 4.7340 |
|---|---|---|
| 1M haut / 1M Bas: | 4.8070 | 4.6450 |
| 6M Haut / 6M Bas: | 4.8070 | 4.3310 |
| Haut (CAD): | 22/01/2025 | 4.8070 |
| Bas (CAD): | 07/01/2025 | 4.6960 |
| 52 S haut: | 30/04/2024 | 5.0150 |
| 52 S bas: | 18/09/2024 | 4.3310 |
| Prix moyen 1S: | 4.7664 | |
| Volume moyen 1S: | 521.8000 | |
| Prix moyen 1M: | 4.7212 | |
| Volume moyen 1M: | 465.5455 | |
| Prix moyen 6M: | 4.4960 | |
| Volume moyen 6M: | 259.3053 | |
| Prix moyen 1A: | 4.6054 | |
| Volume moyen 1A: | 177.7009 | |
| Volatilité 1M: | 11.33% | |
| Volatilité 6M: | 9.45% | |
| Volatilité 1an: | 9.42% | |
| Volatilité 3 ans: | 16.42% |