US Natural Gas (NG January 2026)/ US12573E1010 / NYMEX ETH
NG| 23/01/2025 03:08:04 | Chg. -0.0200 | Bid05:21:46 | Ask05:22:13 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.8840USD | -0.41% | 4.8790 | 4.8860 | 4.8840 | 4.8840 | 4.8840 | 4.9040 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 17/02/2025 |
Quote data
| Open: | 4.8840 |
|---|---|
| High: | 4.8840 |
| Low: | 4.8840 |
| Previous Close: | 4.9040 |
| Trades: | 1 |
| Settlement Price(23/01/2025): | 4.8990 |
| Change Settlement: | -0.31%(-0.0150) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.9700 | 05:21 | -0.77% | 3.9680 | 3.9700 | 43,675 | |
| F NG 3/25 | 3.4940 | 05:21 | -1.08% | 3.4930 | 3.4970 | 320,892 | |
| F NG 4/25 | 3.4900 | 05:20 | -1.02% | 3.4870 | 3.4930 | 126,775 | |
| F NG 5/25 | 3.5720 | 05:20 | -0.92% | 3.5710 | 3.5750 | 132,880 | |
| F NG 6/25 | 3.7690 | 05:20 | -0.82% | 3.7680 | 3.7730 | 84,490 | |
| F NG 7/25 | 3.9480 | 05:20 | -0.68% | 3.9440 | 3.9520 | 79,657 | |
| F NG 8/25 | 3.9820 | 05:13 | -0.67% | 3.9800 | 3.9870 | 33,656 | |
| F NG 9/25 | 3.9770 | 00:03 | +0.08% | 3.9460 | 3.9530 | 51,476 | |
| F NG 10/25 | 4.0310 | 00:17 | +0.02% | 4.0010 | 4.0090 | 123,237 | |
| F NG 11/25 | 4.2500 | 00:00 | -0.16% | 4.2300 | 4.2380 | 45,230 | |
| F NG 12/25 | 4.6570 | 03:08 | -0.30% | 4.6490 | 4.6570 | 38,932 | |
| F NG 1/26 | 4.8840 | 03:08 | -0.41% | 4.8790 | 4.8860 | 118,145 | |
| F NG 2/26 | 4.5640 | 00:00 | 0.00% | 4.5410 | 4.5480 | 28,015 | |
| F NG 3/26 | 3.9810 | 05:16 | -0.60% | 3.9800 | 3.9890 | 61,062 | |
| F NG 4/26 | 3.6350 | 00:00 | +0.50% | 3.5880 | 3.6030 | 72,402 | |
| F NG 5/26 | 3.6280 | 00:00 | -0.17% | 3.6100 | 3.6250 | 12,864 | |
| F NG 6/26 | 3.7360 | 05:09 | -0.56% | 3.7310 | 3.7460 | 6,309 | |
| F NG 7/26 | 3.8570 | 05:07 | -0.52% | 3.8520 | 3.8660 | 17,263 | |
| F NG 8/26 | 3.9000 | 00:00 | -0.20% | 3.8830 | 3.9040 | 6,013 | |
| F NG 9/26 | 3.8680 | 00:00 | -0.44% | 3.8500 | 3.8700 | 6,215 | |
| F NG 10/26 | 3.9600 | 00:00 | +0.66% | 3.9070 | 3.9280 | 26,412 | |
| F NG 11/26 | 4.1400 | 00:00 | -0.29% | 4.1160 | 4.1630 | 14,316 | |
| F NG 12/26 | 4.5460 | 00:00 | -0.35% | 4.5020 | 4.6020 | 10,682 | |
| F NG 1/27 | 4.7930 | 00:00 | -0.29% | 4.7680 | 4.8180 | 28,365 | |
| F NG 2/27 | 4.4700 | 00:00 | +0.95% | - | - | 3,395 | |
| F NG 3/27 | 3.7990 | 00:00 | +1.36% | - | - | 7,046 | |
| F NG 4/27 | 3.3440 | 00:00 | -0.03% | - | 3.4020 | 22,794 | |
| F NG 5/27 | 3.3680 | 00:00 | +1.66% | - | - | 4,163 | |
| F NG 6/27 | 3.5020 | 00:00 | +1.57% | - | - | 1,079 | |
| F NG 7/27 | 3.6300 | 00:00 | -0.03% | - | - | 5,771 |
Performance
| 1 Week | +1.77% | ||
|---|---|---|---|
| 1 Month | +8.94% | ||
| 3 Months | +20.12% | ||
| YTD | +4.38% | ||
| 1 Year | +9.68% | ||
| 3 Years | +39.70% | ||
| 5 Years | - |
| 1W High / 1W Low: | 4.9040 | 4.7830 |
|---|---|---|
| 1M High / 1M Low: | 4.9040 | 4.5140 |
| 6M High / 6M Low: | 4.9040 | 4.0130 |
| High (YTD): | 22/01/2025 | 4.9040 |
| Low (YTD): | 03/01/2025 | 4.5520 |
| 52W High: | 22/01/2025 | 4.9040 |
| 52W Low: | 18/10/2024 | 4.0130 |
| Avg. price 1W: | 4.8283 | |
| Avg. volume 1W: | 13,406.8333 | |
| Avg. price 1M: | 4.6838 | |
| Avg. volume 1M: | 11,056.9545 | |
| Avg. price 6M: | 4.2934 | |
| Avg. volume 6M: | 6,754.9323 | |
| Avg. price 1Y: | 4.3788 | |
| Avg. volume 1Y: | 3,921.3500 | |
| Volatility 1M: | 20.09% | |
| Volatility 6M: | 15.14% | |
| Volatility 1Y: | 13.23% | |
| Volatility 3Y: | 18.26% |