US Erdgas (NG Januar 2026)/ US12573E1010 / NYMEX ETH
NG| 23.01.2025 05:25:36 | Diff. -0.0260 | Geld05:34:02 | Brief05:30:34 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4.8780USD | -0.53% | 4.8770 | 4.8850 | 4.8840 | 4.8840 | 4.8780 | 4.9040 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 4.8840 |
|---|---|
| Tageshoch: | 4.8840 |
| Tagestief: | 4.8780 |
| Schluss Vortag: | 4.9040 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(23.01.2025): | 4.8990 |
| Veränderung Settlement: | -0.43%(-0.0210) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.9620 | 05:30 | -0.97% | 3.9620 | 3.9640 | 43'675 | |
| F NG 3/25 | 3.4900 | 05:34 | -1.19% | 3.4900 | 3.4920 | 320'892 | |
| F NG 4/25 | 3.4860 | 05:25 | -1.13% | 3.4850 | 3.4880 | 126'775 | |
| F NG 5/25 | 3.5700 | 05:25 | -0.97% | 3.5680 | 3.5720 | 132'880 | |
| F NG 6/25 | 3.7680 | 05:25 | -0.84% | 3.7650 | 3.7690 | 84'490 | |
| F NG 7/25 | 3.9490 | 05:28 | -0.65% | 3.9420 | 3.9480 | 79'657 | |
| F NG 8/25 | 3.9820 | 05:13 | -0.67% | 3.9780 | 3.9850 | 33'656 | |
| F NG 9/25 | 3.9770 | 00:03 | +0.08% | 3.9430 | 3.9490 | 51'476 | |
| F NG 10/25 | 4.0310 | 00:17 | +0.02% | 3.9990 | 4.0050 | 123'237 | |
| F NG 11/25 | 4.2500 | 00:00 | -0.16% | 4.2290 | 4.2350 | 45'230 | |
| F NG 12/25 | 4.6570 | 03:08 | -0.30% | 4.6480 | 4.6540 | 38'932 | |
| F NG 1/26 | 4.8780 | 05:25 | -0.53% | 4.8770 | 4.8850 | 118'145 | |
| F NG 2/26 | 4.5640 | 00:00 | 0.00% | 4.5390 | 4.5470 | 28'015 | |
| F NG 3/26 | 3.9810 | 05:16 | -0.60% | 3.9780 | 3.9880 | 61'062 | |
| F NG 4/26 | 3.6350 | 00:00 | +0.50% | 3.5890 | 3.6020 | 72'402 | |
| F NG 5/26 | 3.6280 | 00:00 | -0.17% | 3.6080 | 3.6190 | 12'864 | |
| F NG 6/26 | 3.7360 | 05:09 | -0.56% | 3.7280 | 3.7430 | 6'309 | |
| F NG 7/26 | 3.8570 | 05:07 | -0.52% | 3.8500 | 3.8630 | 17'263 | |
| F NG 8/26 | 3.9000 | 00:00 | -0.20% | 3.8730 | 3.9210 | 6'013 | |
| F NG 9/26 | 3.8680 | 00:00 | -0.44% | 3.8480 | 3.8660 | 6'215 | |
| F NG 10/26 | 3.9600 | 00:00 | +0.66% | 3.9050 | 3.9230 | 26'412 | |
| F NG 11/26 | 4.1400 | 00:00 | -0.29% | 4.1150 | 4.1600 | 14'316 | |
| F NG 12/26 | 4.5460 | 00:00 | -0.35% | 4.5300 | 4.6020 | 10'682 | |
| F NG 1/27 | 4.7930 | 00:00 | -0.29% | 4.7770 | 4.8260 | 28'365 | |
| F NG 2/27 | 4.4700 | 00:00 | +0.95% | - | - | 3'395 | |
| F NG 3/27 | 3.7990 | 00:00 | +1.36% | - | - | 7'046 | |
| F NG 4/27 | 3.3440 | 00:00 | -0.03% | - | 3.3980 | 22'794 | |
| F NG 5/27 | 3.3680 | 00:00 | +1.66% | - | - | 4'163 | |
| F NG 6/27 | 3.5020 | 00:00 | +1.57% | - | - | 1'079 | |
| F NG 7/27 | 3.6300 | 00:00 | -0.03% | - | - | 5'771 |
Performance
| 1 Woche | -0.49% | ||
|---|---|---|---|
| 1 Monat | +7.90% | ||
| 3 Monate | +18.46% | ||
| lfd. Jahr | +4.25% | ||
| 1 Jahr | +8.40% | ||
| 3 Jahre | +39.53% | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 4.9040 | 4.7830 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4.9040 | 4.5140 |
| 6M Hoch / 6M Tief: | 4.9040 | 4.0130 |
| Hoch (lfd. Jahr): | 22.01.2025 | 4.9040 |
| Tief (lfd. Jahr): | 03.01.2025 | 4.5520 |
| 52W Hoch: | 22.01.2025 | 4.9040 |
| 52W Tief: | 18.10.2024 | 4.0130 |
| Ø - Preis 1W: | 4.8342 | |
| Ø - Volumen 1W: | 13'134 | |
| Ø - Preis 1M: | 4.6838 | |
| Ø - Volumen 1M: | 11'056.9545 | |
| Ø - Preis 6M: | 4.2927 | |
| Ø - Volumen 6M: | 6'796.8106 | |
| Ø - Preis 1J: | 4.3785 | |
| Ø - Volumen 1J: | 3'934.9305 | |
| Volatilität 1M: | 20.09% | |
| Volatilität 6M: | 15.13% | |
| Volatilität 1J: | 13.22% | |
| Volatilität 3J: | 18.26% |