OverviewChartNews

Live Cattle (LE April 2026)/  XFTTLECMEGLB  /  CME GLOBEX

1/23/2025 8:04:14 PM Chg. +0.3500 Bid8:05:00 PM Ask8:05:00 PM Open High Low Previous Close
194.1250USX +0.18% 193.7000 194.6000 193.6000 194.1500 193.1750 193.7750
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 193.6000
High: 194.1500
Low: 193.1750
Previous Close: 193.7750
Trades: 190
Settlement Price(1/23/2025): 194.0250
Change Settlement: +0.05%(+0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 2/25 201.1750 8:04 PM +0.55% 201.1000 201.2000 58,343
F LE 4/25 200.8750 8:04 PM +0.58% 200.8250 200.9000 160,294
F LE 6/25 195.8250 8:04 PM +0.49% 195.7750 195.8750 80,108
F LE 8/25 193.0000 8:04 PM +0.39% 192.9250 193.0250 40,492
F LE 10/25 193.6000 8:04 PM +0.21% 193.5500 193.6750 21,010
F LE 12/25 194.4000 8:04 PM +0.12% 194.3250 194.4500 12,841
F LE 2/26 194.4250 8:04 PM +0.10% 194.3250 194.4750 4,886
F LE 4/26 194.1250 8:04 PM +0.18% 193.7000 194.6000 2,993
F LE 6/26 187.2750 7:31 PM +0.28% 186.8000 187.4500 239

Performance

1 Week  
+1.05%
1 Month  
+3.26%
3 Months     -
YTD  
+1.73%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 193.7750 191.8500
1M High / 1M Low: 193.7750 187.5250
6M High / 6M Low: - -
High (YTD): 1/22/2025 193.7750
Low (YTD): 1/3/2025 190.2000
52W High: - -
52W Low: - -
Avg. price 1W:   192.4063
Avg. volume 1W:   217
Avg. price 1M:   191.3238
Avg. volume 1M:   196.1429
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.66%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -