OverviewChartNews

Live Cattle (LE April 2025)/  XFTTLECMEGLB  /  CME GLOBEX

1/9/2025 12:00:00 AM Chg. +0.1750 Bid1/8/2025 Ask1/8/2025 Open High Low Previous Close
195.5250USX +0.09% - - 195.5250 195.5250 195.5250 195.3500
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 195.5250
High: 195.5250
Low: 195.5250
Previous Close: 195.3500
Trades: -
Settlement Price(1/9/2025): 195.5250
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 2/25 193.7000 12:00 AM +0.04% - - 119,003
F LE 4/25 195.5250 12:00 AM +0.09% - - 118,564
F LE 6/25 190.4750 12:00 AM +0.11% - - 67,152
F LE 8/25 188.2750 12:00 AM +0.09% - - 34,083
F LE 10/25 190.1250 12:00 AM +0.08% - - 15,537
F LE 12/25 191.3500 12:00 AM +0.07% - - 9,928
F LE 2/26 191.9750 12:00 AM +0.05% - - 3,783
F LE 4/26 191.6250 12:00 AM 0.00% - - 2,112
F LE 6/26 184.7250 12:00 AM +0.12% - - 36

Performance

1 Week  
+0.64%
1 Month  
+3.84%
3 Months  
+3.13%
YTD  
+0.58%
1 Year  
+5.09%
3 Years     -
5 Years     -
1W High / 1W Low: 197.8750 194.2750
1M High / 1M Low: 197.8750 188.3000
6M High / 6M Low: 197.8750 176.8750
High (YTD): 1/7/2025 197.8750
Low (YTD): 1/1/2025 194.2750
52W High: 1/7/2025 197.8750
52W Low: 8/21/2024 176.8750
Avg. price 1W:   196.1583
Avg. volume 1W:   19,314
Avg. price 1M:   192.5467
Avg. volume 1M:   13,482.3913
Avg. price 6M:   187.2074
Avg. volume 6M:   7,583.2424
Avg. price 1Y:   188.7651
Avg. volume 1Y:   4,300.5234
Volatility 1M:   11.18%
Volatility 6M:   9.68%
Volatility 1Y:   9.51%
Volatility 3Y:   -