OverviewChartNews

Live Cattle (LE February 2025)/  XFTTLECMEGLB  /  CME GLOBEX

23/01/2025 20:04:57 Chg. +1.1000 Bid20:05:00 Ask20:05:00 Open High Low Previous Close
201.1750USX +0.55% 201.1000 201.2000 200.0750 201.4500 199.5250 200.0750
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 17/02/2025

Quote data

Open: 200.0750
High: 201.4500
Low: 199.5250
Previous Close: 200.0750
Trades: 3,724
Settlement Price(23/01/2025): 201.1000
Change Settlement: +0.04%(+0.0750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 2/25 201.1750 20:04 +0.55% 201.1000 201.2000 58,343
F LE 4/25 200.8750 20:04 +0.58% 200.8250 200.9000 160,294
F LE 6/25 195.8250 20:04 +0.49% 195.7750 195.8750 80,108
F LE 8/25 193.0000 20:04 +0.39% 192.9250 193.0250 40,492
F LE 10/25 193.6000 20:04 +0.21% 193.5500 193.6750 21,010
F LE 12/25 194.4000 20:04 +0.12% 194.3250 194.4500 12,841
F LE 2/26 194.4250 20:04 +0.10% 194.3250 194.4750 4,886
F LE 4/26 194.1250 20:04 +0.18% 193.7000 194.6000 2,993
F LE 6/26 187.2750 19:31 +0.28% 186.8000 187.4500 239

Performance

1 Week  
+2.31%
1 Month  
+7.32%
3 Months  
+6.61%
YTD  
+5.00%
1 Year  
+7.35%
3 Years     -
5 Years     -
1W High / 1W Low: 200.0750 196.6250
1M High / 1M Low: 200.0750 187.4500
6M High / 6M Low: 200.0750 175.3750
High (YTD): 22/01/2025 200.0750
Low (YTD): 01/01/2025 191.6000
52W High: 22/01/2025 200.0750
52W Low: 21/08/2024 175.3750
Avg. price 1W:   197.6937
Avg. volume 1W:   21,173.7500
Avg. price 1M:   194.4369
Avg. volume 1M:   24,774.7143
Avg. price 6M:   186.4917
Avg. volume 6M:   15,620.1000
Avg. price 1Y:   187.5356
Avg. volume 1Y:   9,068
Volatility 1M:   12.23%
Volatility 6M:   11.11%
Volatility 1Y:   10.65%
Volatility 3Y:   -